Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:11:44 | 23.18 | 759 | AT | 23.165 | 23.18 | Buy | 3,610 | 22 | LSE | |
| 18:10:14 | 23.18 | 190 | AT | 23.172 | 23.18 | Buy | 2,851 | 21 | LSE | |
| 18:03:00 | 23.177 | 81 | AT | 23.177 | 23.18 | Sell | 2,661 | 20 | LSE | |
| 17:49:02 | 23.17 | 27 | AT | 23.17 | 23.172 | Sell | 2,580 | 19 | LSE | |
| 17:43:50 | 1725.5 | 340 | O | 23.17 | 23.18 | Buy | 2,553 | 18 | LSE | |
| 17:36:43 | 23.185 | 4 | AT | 23.17 | 23.185 | Buy | 2,213 | 17 | LSE | |
| 17:32:09 | 23.183 | 77 | AT | 23.183 | 23.185 | Sell | 2,209 | 16 | LSE | |
| 17:25:40 | 23.178 | 13 | O | 23.177 | 23.188 | Sell | 2,132 | 15 | LSE | |
| 17:17:12 | 1728.0 | 12 | O | 23.145 | 23.165 | Buy | 2,119 | 14 | LSE | |
| 17:14:57 | 23.177 | 154 | AT | 23.177 | 23.19 | Sell | 2,107 | 13 | LSE | |
| 17:04:14 | 1731.5 | 250 | O | 23.172 | 23.183 | Buy | 1,953 | 12 | LSE | |
| 17:03:26 | 23.197 | 1 | O | 23.17 | 23.188 | Buy | 1,703 | 11 | LSE | |
| 16:55:50 | 23.15 | 160 | AT | 23.14 | 23.15 | Buy | 1,702 | 10 | LSE | |
| 16:42:30 | 23.183 | 19 | O | 23.172 | 23.183 | Buy | 1,542 | 9 | LSE | |
| 16:42:30 | 23.183 | 2 | O | 23.172 | 23.183 | Buy | 1,523 | 8 | LSE | |
| 16:40:16 | 1730.5 | 30 | O | 23.17 | 23.185 | Buy | 1,521 | 7 | LSE | |
| 16:37:12 | 23.19 | 201 | AT | 23.19 | 23.195 | Sell | 1,491 | 6 | LSE | |
| 16:28:56 | 23.195 | 980 | AT | 23.195 | 23.22 | Sell | 1,290 | 5 | LSE | |
| 16:16:36 | 1734.0 | 195 | O | 23.212 | 23.235 | Buy | 310 | 4 | LSE | |
| 16:14:57 | 23.24 | 112 | AT | 23.24 | 23.25 | Sell | 115 | 3 | LSE | |
| 16:13:59 | 23.25 | 1 | O | 23.24 | 23.25 | Buy | 3 | 2 | LSE | |
| 16:00:06 | 23.255 | 2 | O | 23.235 | 23.25 | Buy | 2 | 1 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
