Invesco Bloomberg Commodity UCITS ETF【CMOD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783441800	31.06375	0.12	0.38	31.06	31.1275	30.92	202223
1783355400	30.9475	0.41	1.33	30.6675	30.95375	30.59125	93899
1783096200	30.5425	0.22	0.72	30.5725	30.6675	30.41	81050
1783009800	30.325	-0.01	-0.03	30.2425	30.485	30.18875	185961
1782923400	30.335	-0.04	-0.14	30.25	30.535	30.15	61416
1782837000	30.37875	0.18	0.59	30.2425	30.5175	30.235	192534
1782750600	30.20125	-0.15	-0.48	30.435	30.52125	30.15125	347873
1782491400	30.3475	-0.1	-0.32	30.455	30.54125	30.2325	136215
1782405000	30.445	0.26	0.87	30.0625	30.49625	30.015	202892
1782318600	30.18375	-0.49	-1.59	30.5225	30.525	30.065	46050
1782232200	30.67	-0.38	-1.21	30.68	30.7975	30.58125	25343
1782145800	31.045	-0.18	-0.56	31.225	31.345	31.00875	65435
1781886600	31.22	0.2	0.64	31.0975	31.35875	31.0975	27610
1781800200	31.02125	-0.53	-1.69	31.3	31.35625	30.925	389931
1781713800	31.55375	0.09	0.29	31.44	31.87	31.32875	81222
1781627400	31.4625	-0.19	-0.59	31.515	31.595	31.3225	234328
1781541000	31.65	-0.22	-0.68	31.53	31.6875	31.4325	74559
1781281800	31.86625	-0.32	-1.01	31.9575	32.12375	31.59125	65816
1781195400	32.189999	-0.04	-0.13	32.222499	32.29375	32.009999	113632
1781109000	32.23125	-0.02	-0.05	32.1525	32.415	32.0175	204742
1781022600	32.2475	-0.52	-1.58	32.6	32.6625	32.24	103407
1780936200	32.765	-0.03	-0.10	32.932499	33.097499	32.63125	103424
1780677000	32.79625	-0.51	-1.53	33.2675	33.335	32.79375	78438
1780590600	33.30625	-0.48	-1.41	33.63	33.66375	33.29375	60767
1780504200	33.78125	0.16	0.48	33.8375	34.09375	33.67375	150073
1780417800	33.62	-0.17	-0.49	33.645	33.67875	33.475	21779
1780331400	33.785	0.47	1.41	33.6	33.98375	33.424999	71415
1780072200	33.31375	-0.1	-0.30	33.365	33.56625	33.24	181759
1779985800	33.41375	0.1	0.29	33.2825	33.432499	33.03625	98129
1779899400	33.316249	-0.51	-1.51	33.384999	33.384999	32.939999	45543
1779813000	33.8275	-0.33	-0.98	33.6425	33.915	33.57875	264069
1779467400	34.16125	-0.48	-1.39	34.275	34.41	34.01875	98980
1779381000	34.6425	0.11	0.31	34.4575	34.7675	34.2	81720
1779294600	34.53375	-0.44	-1.25	34.915	34.96125	34.25875	67024
1779208200	34.9725	-0.05	-0.15	35.1375	35.16625	34.8925	238819
1779121800	35.02625	0.52	1.51	34.935	35.04875	34.63625	128690
1778862600	34.50375	-0.17	-0.48	34.6	34.76375	34.3925	50446
1778776200	34.66875	-0.64	-1.80	35.0525	35.19	34.61	36267
1778689800	35.305	0.3	0.85	35.1	35.435	35.07625	213327
1778603400	35.00875	0.38	1.09	34.8775	35.12375	34.81625	55493
1778517000	34.63	0.66	1.93	34.3525	34.64375	34.165	123289
1778257800	33.975	0.4	1.20	33.835	34.02875	33.6825	69951
1778171400	33.57125	-0.25	-0.72	33.8075	33.84125	33.28875	169628
1778085000	33.81625	-0.83	-2.39	34.65	34.67625	33.295	136760
1777998600	34.64375	0.23	0.68	34.8325	34.9425	34.61625	127203
1777653000	34.41125	0.08	0.23	34.6575	34.71	34.16875	15285
1777566600	34.33375	0.04	0.10	34.655	34.755	34.125	245382
1777480200	34.29875	0.57	1.69	33.94	34.38375	33.93125	128340
1777393800	33.7275	0.04	0.13	33.7325	33.88625	33.60125	68323
1777307400	33.685	0.28	0.83	33.585	33.7525	33.432499	1863840
1777048200	33.4075	0.15	0.45	33.38	33.60375	33.21625	70136
1776961800	33.25875	0.01	0.04	33.229999	33.49125	33.0225	47713
1776875400	33.24625	0.43	1.31	32.9	33.3725	32.845	33119
1776789000	32.814999	0.25	0.76	32.465	32.82125	32.41875	18308
1776702600	32.56875	0.44	1.38	32.572499	32.71125	32.29625	40954
1776443400	32.125	-0.82	-2.50	32.884999	32.901249	31.845	109225
1776357000	32.948749	0.25	0.78	32.79	32.956249	32.715	48095
1776270600	32.69375	0.07	0.21	32.557499	32.82	32.5125	85059
1776184200	32.625	-0.3	-0.92	32.847499	32.972499	32.45	434388
1776097800	32.92875	0.47	1.44	32.89	33.2	32.6025	34835
1775838600	32.46125	-0.25	-0.76	32.4525	32.74	32.3025	149989
1775752200	32.71125	0.55	1.72	32.3725	32.775	32.3275	46915
1775665800	32.1575	-1.7	-5.02	32.2425	32.45375	31.79125	326851