Invesco Bloomberg Commodity UCITS ETF【CMOD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	32.79625	-0.51	-1.53	33.2675	33.335	32.79375	78438
1780590600	33.30625	-0.48	-1.41	33.63	33.66375	33.29375	60767
1780504200	33.78125	0.16	0.48	33.8375	34.09375	33.67375	150073
1780417800	33.62	-0.17	-0.49	33.645	33.67875	33.475	21779
1780331400	33.785	0.47	1.41	33.6	33.98375	33.424999	71415
1780072200	33.31375	-0.1	-0.30	33.365	33.56625	33.24	181759
1779985800	33.41375	0.1	0.29	33.2825	33.432499	33.03625	98129
1779899400	33.316249	-0.51	-1.51	33.384999	33.384999	32.939999	45543
1779813000	33.8275	-0.33	-0.98	33.6425	33.915	33.57875	264069
1779467400	34.16125	-0.48	-1.39	34.275	34.41	34.01875	98980
1779381000	34.6425	0.11	0.31	34.4575	34.7675	34.2	81720
1779294600	34.53375	-0.44	-1.25	34.915	34.96125	34.25875	67024
1779208200	34.9725	-0.05	-0.15	35.1375	35.16625	34.8925	238819
1779121800	35.02625	0.52	1.51	34.935	35.04875	34.63625	128690
1778862600	34.50375	-0.17	-0.48	34.6	34.76375	34.3925	50446
1778776200	34.66875	-0.64	-1.80	35.0525	35.19	34.61	36267
1778689800	35.305	0.3	0.85	35.1	35.435	35.07625	213327
1778603400	35.00875	0.38	1.09	34.8775	35.12375	34.81625	55493
1778517000	34.63	0.66	1.93	34.3525	34.64375	34.165	123289
1778257800	33.975	0.4	1.20	33.835	34.02875	33.6825	69951
1778171400	33.57125	-0.25	-0.72	33.8075	33.84125	33.28875	169628
1778085000	33.81625	-0.83	-2.39	34.65	34.67625	33.295	136760
1777998600	34.64375	0.23	0.68	34.8325	34.9425	34.61625	127203
1777653000	34.41125	0.08	0.23	34.6575	34.71	34.16875	15285
1777566600	34.33375	0.04	0.10	34.655	34.755	34.125	245382
1777480200	34.29875	0.57	1.69	33.94	34.38375	33.93125	128340
1777393800	33.7275	0.04	0.13	33.7325	33.88625	33.60125	68323
1777307400	33.685	0.28	0.83	33.585	33.7525	33.432499	1863840
1777048200	33.4075	0.15	0.45	33.38	33.60375	33.21625	70136
1776961800	33.25875	0.01	0.04	33.229999	33.49125	33.0225	47713
1776875400	33.24625	0.43	1.31	32.9	33.3725	32.845	33119
1776789000	32.814999	0.25	0.76	32.465	32.82125	32.41875	18308
1776702600	32.56875	0.44	1.38	32.572499	32.71125	32.29625	40954
1776443400	32.125	-0.82	-2.50	32.884999	32.901249	31.845	109225
1776357000	32.948749	0.25	0.78	32.79	32.956249	32.715	48095
1776270600	32.69375	0.07	0.21	32.557499	32.82	32.5125	85059
1776184200	32.625	-0.3	-0.92	32.847499	32.972499	32.45	434388
1776097800	32.92875	0.47	1.44	32.89	33.2	32.6025	34835
1775838600	32.46125	-0.25	-0.76	32.4525	32.74	32.3025	149989
1775752200	32.71125	0.55	1.72	32.3725	32.775	32.3275	46915
1775665800	32.1575	-1.7	-5.02	32.2425	32.45375	31.79125	326851
1775579400	33.85875	0.44	1.32	34.035	34.1825	33.57	207590
1775147400	33.417499	0.57	1.74	33.39	33.82625	33.2825	116473
1775061000	32.846249	-0.45	-1.36	32.6175	33.02	32.5325	214413
1774974600	33.29875	0.22	0.67	33.0125	33.33375	32.87625	54693
1774888200	33.0775	0.26	0.79	33.195	33.3975	32.89875	291999
1774632600	32.81875	0.48	1.49	32.445	32.853749	32.32625	333046
1774546200	32.3375	0.59	1.85	32.0275	32.4	31.98	18355
1774459800	31.75	-0.19	-0.60	31.5675	31.94875	31.3125	127671
1774373400	31.94125	0.16	0.51	31.64	32.14	31.51125	117927
1774287000	31.78	-0.89	-2.73	32.77	32.99625	31.17625	538801
1774027800	32.6725	-0.14	-0.43	32.705	33.05375	32.409999	35215
1773941400	32.814999	-0.1	-0.32	33.049999	33.42625	32.29375	263462
1773855000	32.91875	0.43	1.32	32.42	32.9925	32.36875	30950
1773768600	32.49125	-0.03	-0.09	32.6875	32.8925	32.39125	51385
1773682200	32.52	-0.31	-0.94	32.875	33.0325	32.375	123043
1773423000	32.8275	-0	-0.01	33.0625	33.151249	32.447499	75178
1773336600	32.83	0.65	2.02	32.655	33.197499	32.61375	727047
1773250200	32.18	0.47	1.48	31.7975	32.2475	31.64125	34073
1773163800	31.71125	-0.75	-2.31	31.635	32.128749	31.475	357786
1773077400	32.46	0.65	2.04	33.415	33.74625	32.255	349465