Amundi Global Aggregate Green Bond UCITS ETF Acc【CLMU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781195400	56.53	-0.1	-0.18	56.44	56.53	56.44	130
1781109000	56.63	0.02	0.04	56.55	56.63	56.55	77
1781022600	56.61	0.23	0.41	56.58	56.67	56.58	129
1780936200	56.38	-0.28	-0.49	56.3	56.38	56.3	110
1780677000	56.66	-0.42	-0.74	57.08	57.17	56.66	87
1780590600	57.08	0.07	0.12	56.92	57.08	56.92	62
1780504200	57.01	-0.38	-0.66	56.95	57.05	56.95	134
1780417800	57.39	0.37	0.65	57.3	57.39	57.3	30
1780331400	57.02	-0.2	-0.35	57.33	57.33	57.02	1041
1780072200	57.22	-0.06	-0.10	57.32	57.32	57.22	140
1779985800	57.28	0.01	0.02	57.28	57.28	57.04	173
1779899400	57.27	0.04	0.07	57.36	57.36	57.27	15
1779813000	57.23	0.37	0.65	57.16	57.23	57.16	111
1779467400	56.86	0.25	0.44	56.77	56.86	56.77	78
1779381000	56.61	0.11	0.19	56.66	56.89	56.61	43
1779294600	56.5	0.18	0.32	56.28	56.5	56.28	161
1779208200	56.32	-0.19	-0.34	56.52	56.62	56.32	341
1779121800	56.51	-0.13	-0.23	56.4	56.51	56.4	104
1778862600	56.64	-0.45	-0.79	56.76	56.76	56.64	48
1778776200	57.09	0.11	0.19	57.17	57.17	57.09	81
1778689800	56.98	-0.3	-0.52	57.06	57.06	56.98	32
1778603400	57.28	-0.38	-0.66	57.2	57.28	57.2	131
1778517000	57.66	0.13	0.23	57.58	57.67	57.58	122
1778257800	57.53	-0.17	-0.29	57.32	57.53	57.32	48
1778171400	57.7	-0.03	-0.05	57.59	57.7	57.59	106
1778085000	57.73	0.86	1.51	57.55	57.73	57.55	13
1777998600	56.87	0.02	0.04	57.15	57.15	56.87	565
1777653000	56.85	0	0.00	56.85	56.85	56.85	0
1777566600	56.85	0.01	0.02	56.76	56.85	56.76	89
1777480200	56.84	-0.2	-0.35	56.9	56.99	56.84	39
1777393800	57.04	-0.43	-0.75	56.95	57.04	56.95	58
1777307400	57.47	0.17	0.30	57.38	57.47	57.38	37
1777048200	57.3	0.15	0.26	56.99	57.3	56.99	103
1776961800	57.15	-0.25	-0.44	57.07	57.15	57.07	23
1776875400	57.4	-0.34	-0.59	57.45	57.53	57.4	57
1776789000	57.74	0.13	0.23	57.63	57.74	57.63	63
1776702600	57.61	-0.46	-0.79	57.5	57.61	57.5	107
1776443400	58.07	0.57	0.99	57.52	58.07	57.52	227
1776357000	57.5	-0.08	-0.14	57.57	57.57	57.5	65
1776270600	57.58	-0.04	-0.07	57.48	57.59	57.48	90
1776184200	57.62	0.7	1.23	57.27	57.62	57.27	124
1776097800	56.92	-0.11	-0.19	56.83	56.92	56.83	89
1775838600	57.03	0.08	0.14	56.92	57.03	56.92	63
1775752200	56.95	-0.55	-0.96	57	57.12	56.95	57
1775665800	57.5	0.96	1.70	57.26	57.5	57.26	84
1775579400	56.54	0.05	0.09	56.33	56.54	56.33	148
1775147400	56.49	-0.14	-0.25	55.96	56.49	55.96	59
1775061000	56.63	0.48	0.85	56.43	56.8	56.43	374
1774974600	56.15	0.68	1.23	55.53	56.15	55.53	87
1774888200	55.47	-0.18	-0.32	55.77	55.77	55.47	75
1774632600	55.65	-0.61	-1.08	55.65	55.65	55.65	62
1774546200	56.26	-0.09	-0.16	56.08	56.26	56.08	31
1774459800	56.35	0.21	0.37	56.61	56.61	56.35	24
1774373400	56.14	0.12	0.21	56.18	56.33	56.14	107
1774287000	56.02	-0.14	-0.24	55.78	56.02	55.58	59
1774027800	56.155	-0.33	-0.58	56.6	56.615	55.94	115
1773941400	56.48	0.08	0.15	55.94	56.48	55.94	86
1773855000	56.395	-0.17	-0.29	56.62	56.7	56.395	53
1773768600	56.56	0.4	0.70	56.35	56.56	56.35	133
1773682200	56.165	0.38	0.69	56	56.165	56	76
1773423000	55.78	-0.56	-0.99	55.92	56.1	55.78	222
1773336600	56.335	-0.3	-0.52	56.65	56.65	56.335	26