Amundi S&P 500 Screened UCITS ETF Acc【CLMT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780504200	36.535	0.14	0.38	36.525	36.535	36.525	6000
1780417800	36.395	0	0.00	36.395	36.395	36.395	0
1780331400	36.395	0	0.00	36.395	36.395	36.395	0
1780072200	36.395	0.19	0.51	36.415	36.415	36.39	249
1779985800	36.21	0.02	0.06	36.21	36.21	36.21	377
1779899400	36.19	0.64	1.81	36.325	36.325	36.19	1742
1779813000	35.545	0	0.00	35.545	35.545	35.545	0
1779467400	35.545	0	0.00	35.545	35.545	35.545	0
1779381000	35.545	0.06	0.17	35.655	35.655	35.545	2080
1779294600	35.485	0.01	0.03	35.535	35.535	35.425	5318
1779208200	35.475	-0.07	-0.18	35.595	35.595	35.475	6515
1779121800	35.54	-0.34	-0.93	35.61	35.725	35.54	10388
1778862600	35.875	0.34	0.97	35.73	35.875	35.645	19209
1778776200	35.53	0.34	0.97	35.525	35.53	35.525	3120
1778689800	35.19	0.04	0.13	35.25	35.255	35.14	11593
1778603400	35.145	0.18	0.50	35.13	35.145	35.13	1682
1778517000	34.97	0.07	0.21	34.97	34.97	34.96	430
1778257800	34.895	0.29	0.84	34.87	34.9	34.82	10332
1778171400	34.605	0	0.00	34.605	34.605	34.605	0
1778085000	34.605	0.85	2.53	34.385	34.605	34.385	6732
1777998600	33.75	0	0.00	33.75	33.75	33.75	0
1777653000	33.75	0	0.00	33.75	33.75	33.75	0
1777566600	33.75	-0.07	-0.21	33.785	34.02	33.705	14260
1777480200	33.82	0.83	2.52	33.82	33.82	33.82	715
1777393800	32.99	0	0.00	32.99	32.99	32.99	0
1777307400	32.99	0	0.00	32.99	32.99	32.99	0
1777048200	32.99	0	0.00	32.99	32.99	32.99	0
1776961800	32.99	0	0.00	32.99	32.99	32.99	0
1776875400	32.99	0	0.00	32.99	32.99	32.99	0
1776789000	32.99	0	0.00	32.99	32.99	32.99	0
1776702600	32.99	0	0.00	32.99	32.99	32.99	0
1776443400	32.99	0	0.00	32.99	32.99	32.99	0
1776357000	32.99	0	0.00	32.99	32.99	32.99	0
1776270600	32.99	0.7	2.15	32.89	32.99	32.89	338
1776184200	32.295	0	0.00	32.295	32.295	32.295	0
1776097800	32.295	-0.1	-0.29	32.275	32.305	32.275	167
1775838600	32.39	0.13	0.40	32.39	32.39	32.39	212
1775752200	32.259999	-0.02	-0.05	32.295	32.295	32.259999	480
1775665800	32.275	0.4	1.25	32.314999	32.314999	32.275	3083
1775579400	31.875	0	0.00	31.915	31.99	31.875	409
1775147400	31.875	0.18	0.57	31.545	31.875	31.545	3543
1775061000	31.695	0.45	1.42	31.745	31.82	31.695	990
1774974600	31.25	0.14	0.45	31.185	31.25	31.185	3325
1774888200	31.11	0.09	0.27	30.915	31.11	30.915	313
1774632600	31.025	-0.67	-2.10	30.975	31.025	30.96	110
1774546200	31.69	0	0.00	31.69	31.69	31.69	0
1774459800	31.69	0.11	0.33	31.74	31.74	31.69	137
1774373400	31.585	-0.3	-0.94	31.505	31.585	31.505	356
1774287000	31.885	0.13	0.39	31.415	31.885	31.415	352
1774027800	31.76	0	0.00	31.76	31.76	31.76	0
1773941400	31.76	-0.55	-1.72	31.76	31.76	31.76	0
1773855000	32.314999	-0.25	-0.76	32.314999	32.314999	32.314999	0
1773768600	32.5625	0.07	0.22	32.52	32.5625	32.52	309
1773682200	32.49	0.04	0.12	32.49	32.49	32.49	1061
1773423000	32.45	0.05	0.15	32.45	32.45	32.45	0
1773336600	32.4025	-0.19	-0.60	32.57	32.57	32.4025	1626
1773250200	32.597499	-0.18	-0.53	32.68	32.68	32.597499	162
1773163800	32.7725	0.25	0.77	32.7725	32.7725	32.7725	0
1773077400	32.5225	-0.22	-0.68	32.5225	32.5225	32.5225	11
1772818200	32.744999	-0.46	-1.37	33.095	33.095	32.744999	105
1772731800	33.2	-0.1	-0.29	33.255	33.32	33.2	5109
1772645400	33.2975	0.33	1.00	33.2975	33.2975	33.2975	0