ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Cel Ai Plc

Cel Ai Plc (CLAI)

0.245
0.00
(0.00%)
終了 3月1日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.015-5.769230769230.260.2780.229516328520.25926369DE
4-0.05-16.94915254240.2950.3060.224738410.24139734DE
120.19345.4545454550.0550.5350.055113231020.22151665DE
260.155172.2222222220.090.5350.03565668750.18134508DE
52-0.23-48.42105263160.4750.5350.03544737130.18292865DE
156-0.13-34.66666666670.3750.5350.03547564950.20728708DE
260-0.13-34.66666666670.3750.5350.03547564950.20728708DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17407638000.24500.000.2450.2450.22952166967
17406774000.245-0.01-3.920.2550.2550.245567234
17405910000.255-0.005-1.920.260.260.2551994307
17405046000.26-0.01-3.700.260.2780.262636057
17404182000.270.013.850.260.2730.261246863
17401590000.2600.000.260.260.261719799
17400726000.2600.000.260.260.26422280
17399862000.260.014.000.250.260.251874891
17398998000.2500.000.250.250.253058141
17398134000.2500.000.250.2580.251286860
17395542000.2500.000.250.2580.25756717
17394678000.250.0156.380.240.250.241377322
17393814000.2350.0052.170.230.240.235612120
17392950000.230.0052.220.230.230.231082259
17392086000.2250.02512.500.220.230.224031309
17389494000.2-0.02-9.090.220.220.22351380
17388630000.2200.000.220.220.221096139
17387766000.22-0.005-2.220.2250.2250.214882722
17386902000.225-0.02-8.160.2450.2450.2253984735
17386038000.245-0.025-9.260.2750.2750.2454439438
17383446000.27-0.025-8.470.2950.3060.275056246
17382582000.295-0.005-1.670.290.2950.293326401
17381718000.30.027.140.270.30.2716137333
17380854000.28-0.065-18.840.34499990.34499990.2731900793
17379990000.3449999-0.095-21.590.430.440.33528337022
17377398000.440.0410.000.380.5350.3849375557
17376534000.40.0929.030.280.40.2826219464
17375670000.310.0041.310.28499990.310.2812075452
17374806000.3060.05521.910.2650.3150.26523355096
17373942000.2510.0166.810.2150.290.21515817543
17371350000.235-0.015-6.000.2450.2450.21515379472
17370486000.250.028.700.230.280.250710956
17369622000.230.155206.670.0750.3650.075119117002
17368758000.07500.000.0750.0750.0758705452
17367894000.07500.000.0750.0750.07530251
17365302000.075-0.005-6.250.080.080.0751621972
17364438000.0800.000.080.080.081391809
17363574000.0800.000.080.080.08815742
17362710000.0800.000.080.080.08809621
17361846000.0800.000.080.080.081867083
17359254000.0800.000.080.080.083559474
17358390000.0800.000.080.080.08690025
17356662000.08-0.005-5.880.0850.0850.083771271
17355798000.0850.02541.670.06750.0850.067520653921
17353206000.0600.000.060.060.06867200
17350614000.0600.000.060.060.061482070
17349750000.0600.000.060.060.06409233
17347158000.0600.000.060.060.06111143
17346294000.0600.000.060.060.064746608
17345430000.0600.000.060.060.062596301
17344566000.0600.000.060.060.06964635
17343702000.0600.000.060.060.0661743
17341110000.0600.000.060.060.06364344
17340246000.06-0.0114-15.970.06750.06750.067306702
17339382000.0714-0.0036-4.800.0750.0750.06758089668
17338518000.075-0.01-11.760.0850.0850.07510653251
17337654000.0850.00759.680.07750.0850.077520663286
17335062000.07750.016326.630.0550.1050.055101955088
17334198000.06120.02673.860.0350.06750.035108232164
17333334000.0352-0.0108-23.480.04250.04250.03516729391
17332470000.046-0.0065-12.380.05250.05250.04255807921
17331606000.052500.000.05250.05250.0525475031
Cel Ai
CLAI

CLAI 財務

財務