Carador Eur【CIF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1780680600	0.6775	0.6775	0.6775	0.6775
1780594200	0.6775	0.6775	0.6775	0.6775
1780507800	0.6775	0.6775	0.6775	0.6775
1780421400	0.6775	0.6775	0.6775	0.6775
1780335000	0.6775	0.6775	0.6775	0.6775
1780075800	0.6775	0.6775	0.6775	0.6775
1779989400	0.6775	0.6775	0.6775	0.6775
1779903000	0.6775	0.6775	0.6775	0.6775
1779816600	0.6775	0.6775	0.6775	0.6775
1779471000	0.6775	0.6775	0.6775	0.6775
1779384600	0.6775	0.6775	0.6775	0.6775
1779298200	0.6775	0.6775	0.6775	0.6775
1779211800	0.6775	0.6775	0.6775	0.6775
1779125400	0.6775	0.6775	0.6775	0.6775
1778866200	0.6775	0.6775	0.6775	0.6775
1778779800	0.6775	0.6775	0.6775	0.6775
1778693400	0.6775	0.6775	0.6775	0.6775
1778607000	0.6775	0.6775	0.6775	0.6775
1778520600	0.6775	0.6775	0.6775	0.6775
1778261400	0.6775	0.6775	0.6775	0.6775
1778175000	0.6775	0.6775	0.6775	0.6775
1778088600	0.6775	0.6775	0.6775	0.6775
1778002200	0.6775	0.6775	0.6775	0.6775
1777656600	0.6775	0.6775	0.6775	0.6775
1777570200	0.6775	0.6775	0.6775	0.6775
1777483800	0.6775	0.6775	0.6775	0.6775
1777397400	0.6775	0.6775	0.6775	0.6775
1777311000	0.6775	0.6775	0.6775	0.6775
1777051800	0.6775	0.6775	0.6775	0.6775
1776965400	0.6775	0.6775	0.6775	0.6775
1776879000	0.6775	0.6775	0.6775	0.6775
1776792600	0.6775	0.6775	0.6775	0.6775
1776706200	0.6775	0.6775	0.6775	0.6775
1776447000	0.6775	0.6775	0.6775	0.6775
1776360600	0.6775	0.6775	0.6775	0.6775
1776274200	0.6775	0.6775	0.6775	0.6775
1776187800	0.6775	0.6775	0.6775	0.6775
1776101400	0.6775	0.6775	0.6775	0.6775
1775842200	0.6775	0.6775	0.6775	0.6775
1775755800	0.6775	0.6775	0.6775	0.6775
1775669400	0.6775	0.6775	0.6775	0.6775
1775583000	0.6775	0.6775	0.6775	0.6775
1775151000	0.6775	0.6775	0.6775	0.6775
1775064600	0.6775	0.6775	0.6775	0.6775
1774978200	0.6775	0.6775	0.6775	0.6775
1774891800	0.6775	0.6775	0.6775	0.6775
1774632600	0.6775	0.6775	0.6775	0.6775
1774546200	0.6775	0.6775	0.6775	0.6775
1774459800	0.6775	0.6775	0.6775	0.6775
1774373400	0.6775	0.6775	0.6775	0.6775
1774287000	0.6775	0.6775	0.6775	0.6775
1774027800	0.6775	0.6775	0.6775	0.6775
1773941400	0.6775	0.6775	0.6775	0.6775
1773855000	0.6775	0.6775	0.6775	0.6775
1773768600	0.6775	0.6775	0.6775	0.6775
1773682200	0.6775	0.6775	0.6775	0.6775
1773423000	0.6775	0.6775	0.6775	0.6775
1773336600	0.6775	0.6775	0.6775	0.6775
1773250200	0.6775	0.6775	0.6775	0.6775
1773163800	0.6775	0.6775	0.6775	0.6775
1773077400	0.6775	0.6775	0.6775	0.6775