Chrysalis Investments Limited【CHRY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.4	3.07692307692	78	82.3	76.3	1311544	79.24385386	DE
4	1.4	1.77215189873	79	83.3	74.1	2554068	78.78892218	DE
12	-2.2	-2.66343825666	82.6	90.7	74.1	1789908	81.3195429	DE
26	-29.2	-26.6423357664	109.6	120	74.1	1784912	91.8181148	DE
52	-23.8	-22.8406909789	104.2	131	74.1	1665624	103.86638698	DE
156	11.3	16.3531114327	69.1	131	52.5	1955954	88.52258989	DE
260	-138.6	-63.2876712329	219	279	49.5	1856974	103.03535736	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781627400	80.4	0.1	0.12	80.5	81.1	79.6	1514439
1781541000	80.3	0.3	0.37	80	82.3	80	1145310
1781281800	80	2.2	2.83	78	81	78	792040
1781195400	77.8	-0.8	-1.02	77.3	78.6	77	1949574
1781109000	78.6	1.7	2.21	78	79	76.3	1156358
1781022600	76.9	0.2	0.26	76.7	78.3	76.4	1557394
1780936200	76.7	0.7	0.92	74.1	77.4	74.1	2008261
1780677000	76	-3.3	-4.16	80.8	80.8	76	1221627
1780590600	79.3	0.9	1.15	78.3	79.3	77.6	1184472
1780504200	78.4	-0.1	-0.13	78.6	79.5	78	6801453
1780417800	78.5	0	0.00	79	79.7	77.9	5208363
1780331400	78.5	-0.5	-0.63	78.5	80.8	77.6	2410821
1780072200	79	0.3	0.38	82	83.3	78.9	7858858
1779985800	78.7	0	0.00	78.2	79	77.6	1182117
1779899400	78.7	-1	-1.25	80.1	80.1	78.6	3807675
1779813000	79.7	-0.1	-0.13	81	81	79.7	2460724
1779467400	79.8	-0.3	-0.37	80	80.8	79.3	1010039
1779381000	80.1	-0.1	-0.12	80.2	80.9	79.8	955461
1779294600	80.2	1	1.26	79	80.7	78.2	4302303
1779208200	79.2	0.2	0.25	80	80	79.1	1379069
1779121800	79	0.5	0.64	77.7	79	77.3	797157
1778862600	78.5	-0.3	-0.38	78.5	79	77.8	904403
1778776200	78.8	0.6	0.77	77.9	79	77.5	1727801
1778689800	78.2	-0.3	-0.38	78.5	79.1	77.8	2137199
1778603400	78.5	-1.7	-2.12	79.5	80.2	78.5	1621825
1778517000	80.2	-1.5	-1.84	82	82.8	79.8	1308198
1778257800	81.7	-1.1	-1.33	82.3	82.9	81.7	1321902
1778171400	82.8	0.6	0.73	84	84	81.8	1564239
1778085000	82.2	0.4	0.49	81.4	83.7	80.6	2093529
1777998600	81.8	-5.5	-6.30	85	85.1	80	2614477
1777653000	87.3	0.2	0.23	87.9	87.9	86.1	620525
1777566600	87.1	0.9	1.04	86	87.3	85	4081898
1777480200	86.2	-1.1	-1.26	87	88.2	86.2	657514
1777393800	87.3	-0.3	-0.34	87.4	88.3	86.8	764111
1777307400	87.6	0.4	0.46	87.2	88.6	87.2	657403
1777048200	87.2	-0.5	-0.57	89.1	89.1	86	1053777
1776961800	87.7	-1.7	-1.90	90.7	90.7	87.7	784608
1776875400	89.4	0.3	0.34	89.2	89.7	88.8	916064
1776789000	89.1	0.3	0.34	88.9	90.6	88.9	1198407
1776702600	88.8	-0.7	-0.78	90.7	90.7	87.9	728073
1776443400	89.5	1.2	1.36	88.9	89.9	87.8	1903049
1776357000	88.3	0.3	0.34	88.1	89.1	87.6	941194
1776270600	88	0.9	1.03	89.1	89.1	87.2	1534800
1776184200	87.1	2.8	3.32	85.1	87.1	85.1	953830
1776097800	84.3	-0.3	-0.35	84.7	85.1	83	700913
1775838600	84.6	-0.2	-0.24	85	86.9	84.6	717380
1775752200	84.8	-1.5	-1.74	85.4	85.5	84.2	953107
1775665800	86.3	4.3	5.24	83.7	88.5	83.7	2628875
1775579400	82	-1.1	-1.32	83.8	83.8	81.1	922269
1775147400	83.1	0	0.00	82	83.6	80.3	1174575
1775061000	83.1	1.7	2.09	84.3	85.1	82.9	992498
1774974600	81.4	0.4	0.49	80.4	81.8	80.4	3781780
1774888200	81	-1.3	-1.58	81.6	82.7	80.8	2233830
1774632600	82.3	-1	-1.20	82.7	83	81.8	1135225
1774546200	83.3	-0.4	-0.48	83	83.7	81.7	1279770
1774459800	83.7	2.9	3.59	82.6	83.7	81.9	922266
1774373400	80.8	-2.2	-2.65	85	85	80.8	1191899
1774287000	83	0.4	0.48	82.3	84.4	79.5	1028673
1774027800	82.6	-2	-2.36	86.7	86.7	82.3	2828210
1773941400	84.6	-2.6	-2.98	88.8	88.8	84.3	1070144
1773855000	87.2	0.7	0.81	87.2	88.1	86.3	1327086
1773768600	86.5	0.2	0.23	89	89	85.7	1477889