YieldMax Semiconductor Option Income UCITS ETF【CHPY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	70.06	-4.31	-5.79	74.35	74.35	69.695	1174
1780590600	74.365	-1.85	-2.42	76.02	76.02	71.68	2426
1780504200	76.21	1.11	1.48	76.44	77.845	72.62	1890
1780417800	75.1	3.21	4.46	73.31	75.1	71.785	804
1780331400	71.895	0.59	0.83	71.75	72.13	70.2	2157
1780072200	71.305	-0.43	-0.59	72.17	73.645	71.005	2207
1779985800	71.73	1.92	2.74	70.24	71.73	69.55	676
1779899400	69.815	-0.99	-1.40	72.07	74.04	68.925	3917
1779813000	70.805	3.31	4.90	69.03	71.57	68.35	2999
1779467400	67.5	3.54	5.53	65.7	67.805	65.019999	2177
1779381000	63.965	-0.05	-0.09	65.069999	65.069999	63.31	781
1779294600	64.019999	2.69	4.39	63	64.565	62.595	408
1779208200	61.325	-0.24	-0.38	62.13	62.855	60.465	1117
1779121800	61.56	-4.16	-6.33	65.629999	65.629999	61.225	1410
1778862600	65.72	-1.79	-2.64	66.89	66.89	64.12	700
1778776200	67.505	1.21	1.82	67.44	67.68	66.084999	556
1778689800	66.3	2.42	3.78	66.37	66.769999	65.4	606
1778603400	63.885	-2.8	-4.19	67.11	69.22	63.885	2829
1778517000	66.68	1.56	2.39	66.34	66.974999	64.925	966
1778257800	65.125	1.13	1.76	63.59	65.56	63.59	320
1778171400	64	-0.38	-0.59	65.22	65.36	63.645	781
1778085000	64.379999	2.61	4.23	63.18	64.379999	62.775	670
1777998600	61.77	1.39	2.29	60.77	61.98	60.585	1071
1777653000	60.385	0.49	0.83	60.64	60.64	59.315	1179
1777566600	59.89	1.56	2.67	58.74	59.89	58.48	285
1777480200	58.335	1.57	2.76	58.37	58.805	57.875	52
1777393800	56.77	-1.77	-3.02	58.73	58.73	56.045	134
1777307400	58.535	-0.89	-1.50	60.08	60.495	58.405	1092
1777048200	59.425	1.24	2.13	59.73	59.96	58.685	217
1776961800	58.185	2.16	3.86	56.49	58.185	56.44	18
1776875400	56.025	0.95	1.72	55.99	56.025	55.175	37
1776789000	55.075	0.5	0.92	55.32	55.895	54.705	333
1776702600	54.575	0.16	0.28	54.57	54.97	53.995	278
1776443400	54.42	1	1.86	53.74	54.515	53.5	130
1776357000	53.425	-0.86	-1.58	54.24	54.24	52.39	401
1776270600	54.285	0.53	1.00	54.46	54.635	53.795	302
1776184200	53.75	0.48	0.89	54.37	54.4	53.495	106
1776097800	53.275	1.64	3.18	52.65	53.41	52.41	227
1775838600	51.635	0	0.00	51.635	51.635	51.635	0
1775752200	51.635	0.88	1.74	51.24	51.865	50.715	28
1775665800	50.75	2.76	5.74	50.51	51.2	50.21	5057
1775579400	47.995	0.23	0.49	48.405	48.5475	47.5525	47
1775147400	47.76	2.04	4.47	46.735	47.8925	46.3	795
1775061000	45.7175	0	0.00	45.7175	45.7175	45.7175	0
1774974600	45.7175	0.86	1.92	44.98	45.9725	44.3725	2
1774888200	44.855	-1.53	-3.29	45.035	45.035	44.855	15
1774632600	46.38	-1.07	-2.26	46.6	46.8275	45.805	4
1774546200	47.45	-1.32	-2.70	48.16	48.2075	47.415	14
1774459800	48.765	0.84	1.74	48.985	48.985	48.2925	202
1774373400	47.93	0.78	1.65	47.52	48.1675	46.7425	405
1774287000	47.15	-0.12	-0.26	46.34	48.225	45.665	200
1774027800	47.2725	-0.17	-0.36	47.88	48.05	47.1675	30
1773941400	47.4425	-0.53	-1.10	47.61	47.61	46.43	4
1773855000	47.97	0.13	0.27	48.61	48.61	47.97	3
1773768600	47.8425	0.13	0.27	47.695	47.8425	47.6725	13
1773682200	47.7125	0.78	1.66	47.025	47.9525	46.78	106
1773423000	46.9325	-0.1	-0.20	47.065	47.065	46.8775	25
1773336600	47.0275	-1.21	-2.50	48.215	48.215	46.435	217
1773250200	48.2325	-0.28	-0.58	48.2325	48.2325	48.2325	0
1773163800	48.5125	1.79	3.84	48.5125	48.5125	48.5125	0
1773077400	46.72	-0.41	-0.88	45.38	46.72	45.0725	5