YieldMax Semiconductor Option Income UCITS ETF【CHPY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782923400	73.65	-3.39	-4.40	77.24	77.24	72.85	1802
1782837000	77.04	3.65	4.97	75.77	77.375	72.43	1037
1782750600	73.395	1.34	1.86	72.94	73.835	69.885	1499
1782491400	72.055	-2.06	-2.77	73.76	74.095	71.28	1461
1782405000	74.11	1.04	1.42	76.22	77.23	71.815	1118
1782318600	73.07	0.17	0.23	73.95	74.745	71.41	1496
1782232200	72.9	-4.7	-6.06	77.5	77.5	71.295	2713
1782145800	77.6	1.19	1.56	77.36	78.61	76.11	990
1781886600	76.41	-0.29	-0.37	76.97	77.16	75.665	1671
1781800200	76.695	-0.04	-0.05	74.89	76.875	74.395	1264
1781713800	76.73	0.9	1.18	75.5	77.295	75.25	1817
1781627400	75.835	-1.84	-2.36	77.94	80.67	75.585	4051
1781541000	77.67	2.89	3.86	76.3	81.1	76.065	2236
1781281800	74.78	4.86	6.94	72.95	74.78	72.335	699
1781195400	69.925	1.66	2.42	68.74	74.37	68.295	521
1781109000	68.27	0.03	0.05	68.41	70.85	67.645	917
1781022600	68.235	-2.86	-4.02	71.5	72.71	67.915	1266
1780936200	71.095	1.04	1.48	67.65	83.65	66.805	6375
1780677000	70.06	-4.31	-5.79	74.35	74.35	69.695	1174
1780590600	74.365	-1.85	-2.42	76.02	76.02	71.68	2426
1780504200	76.21	1.11	1.48	76.44	77.845	72.62	1890
1780417800	75.1	3.21	4.46	73.31	75.1	71.785	804
1780331400	71.895	0.59	0.83	71.75	72.13	70.2	2157
1780072200	71.305	-0.43	-0.59	72.17	73.645	71.005	2207
1779985800	71.73	1.92	2.74	70.24	71.73	69.55	676
1779899400	69.815	-0.99	-1.40	72.07	74.04	68.925	3917
1779813000	70.805	3.31	4.90	69.03	71.57	68.35	2999
1779467400	67.5	3.54	5.53	65.7	67.805	65.019999	2177
1779381000	63.965	-0.05	-0.09	65.069999	65.069999	63.31	781
1779294600	64.019999	2.69	4.39	63	64.565	62.595	408
1779208200	61.325	-0.24	-0.38	62.13	62.855	60.465	1117
1779121800	61.56	-4.16	-6.33	65.629999	65.629999	61.225	1410
1778862600	65.72	-1.79	-2.64	66.89	66.89	64.12	700
1778776200	67.505	1.21	1.82	67.44	67.68	66.084999	556
1778689800	66.3	2.42	3.78	66.37	66.769999	65.4	606
1778603400	63.885	-2.8	-4.19	67.11	69.22	63.885	2829
1778517000	66.68	1.56	2.39	66.34	66.974999	64.925	966
1778257800	65.125	1.13	1.76	63.59	65.56	63.59	320
1778171400	64	-0.38	-0.59	65.22	65.36	63.645	781
1778085000	64.379999	2.61	4.23	63.18	64.379999	62.775	670
1777998600	61.77	1.39	2.29	60.77	61.98	60.585	1071
1777653000	60.385	0.49	0.83	60.64	60.64	59.315	1179
1777566600	59.89	1.56	2.67	58.74	59.89	58.48	285
1777480200	58.335	1.57	2.76	58.37	58.805	57.875	52
1777393800	56.77	-1.77	-3.02	58.73	58.73	56.045	134
1777307400	58.535	-0.89	-1.50	60.08	60.495	58.405	1092
1777048200	59.425	1.24	2.13	59.73	59.96	58.685	217
1776961800	58.185	2.16	3.86	56.49	58.185	56.44	18
1776875400	56.025	0.95	1.72	55.99	56.025	55.175	37
1776789000	55.075	0.5	0.92	55.32	55.895	54.705	333
1776702600	54.575	0.16	0.28	54.57	54.97	53.995	278
1776443400	54.42	1	1.86	53.74	54.515	53.5	130
1776357000	53.425	-0.86	-1.58	54.24	54.24	52.39	401
1776270600	54.285	0.53	1.00	54.46	54.635	53.795	302
1776184200	53.75	0.48	0.89	54.37	54.4	53.495	106
1776097800	53.275	1.64	3.18	52.65	53.41	52.41	227
1775838600	51.635	0	0.00	51.635	51.635	51.635	0
1775752200	51.635	0.88	1.74	51.24	51.865	50.715	28
1775665800	50.75	2.76	5.74	50.51	51.2	50.21	5057
1775579400	47.995	0.23	0.49	48.405	48.5475	47.5525	47
1775147400	47.76	2.04	4.47	46.735	47.8925	46.3	795