Ivz Chinext 50【CHNX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735320600	485	-5.03	-1.03	485	485	485	0
1735061400	490.025	4.13	0.85	491.65	491.65	488.7	44
1734975000	485.9	-4.6	-0.94	485.9	485.9	485.9	0
1734715800	490.5	4.75	0.98	490.5	490.5	490.5	28
1734629400	485.75	7.43	1.55	485.75	485.75	485.75	3
1734543000	478.325	-2.6	-0.54	478.325	478.325	478.325	0
1734456600	480.925	3.23	0.68	480.925	480.925	480.925	0
1734370200	477.7	-11.4	-2.33	477.7	477.7	477.7	8
1734111000	489.1	-1.68	-0.34	489.1	489.1	489.1	0
1734024600	490.775	-3.43	-0.69	490.775	490.775	490.775	1
1733938200	494.2	-1.85	-0.37	498.65	499.4	491.7	66
1733851800	496.05	-64.25	-11.47	498.4	502.7	491.4	70
1733765400	560.29999	62.9	12.65	546.29999	566	542.75	51
1733506200	497.4	3.77	0.76	497.4	497.4	497.4	0
1733419800	493.625	10.5	2.17	493.625	493.625	493.625	1
1733333400	483.125	-14.9	-2.99	483.125	483.125	483.125	0
1733247000	498.025	-3.4	-0.68	498.025	498.025	498.025	0
1733160600	501.425	2.73	0.55	501.425	501.425	501.425	65
1732901400	498.7	17.35	3.60	498.7	498.7	498.7	4
1732815000	481.35	-11.88	-2.41	481.35	481.35	481.35	3
1732728600	493.225	18.28	3.85	493.225	493.225	493.225	0
1732642200	474.95	-4.95	-1.03	474.95	474.95	474.95	61
1732555800	479.9	-2.6	-0.54	479.9	479.9	479.9	9
1732296600	482.5	-18.68	-3.73	482.15	485.575	478.45	3373
1732210200	501.175	0.2	0.04	501.175	501.175	501.175	0
1732123800	500.975	3.08	0.62	500.975	500.975	500.975	4
1732037400	497.9	14.53	3.00	497.9	497.9	497.9	1
1731951000	483.375	-13.95	-2.81	481.55	485.75	479.45	10530
1731691800	497.325	-14.23	-2.78	497.25	497.625	496.025	176
1731605400	511.55	-18.65	-3.52	511.55	511.55	511.55	71
1731519000	530.2	9.6	1.84	530.2	530.2	530.2	8
1731432600	520.6	0.3	0.06	520.6	520.6	520.6	4
1731346200	520.29999	36.35	7.51	523.9	525.9	519.79999	1026
1731087000	483.95	-48	-9.02	483.95	483.95	483.95	1019
1731000600	531.95	31.55	6.30	522.2	534.45	522.2	3522
1730914200	500.4	-7.75	-1.53	500.4	500.4	500.4	73
1730827800	508.15	24.43	5.05	508.15	508.15	508.15	0
1730741400	483.725	14.9	3.18	483.725	483.725	483.725	0
1730482200	468.825	-12.28	-2.55	468.825	468.825	468.825	8
1730395800	481.1	9.08	1.92	478.8	481.35	478.8	2233
1730309400	472.025	-10.38	-2.15	472.025	472.025	472.025	17
1730223000	482.4	-10.7	-2.17	482.4	482.4	482.4	2
1730136600	493.1	1.38	0.28	493.1	493.1	493.1	0
1729873800	491.725	14.88	3.12	491.725	491.725	491.725	7
1729787400	476.85	-5.63	-1.17	475.35	477.225	475.35	21161
1729701000	482.475	-11.88	-2.40	482.475	482.475	482.475	2
1729614600	494.35	11.75	2.43	490.85	498.775	488.5	509
1729528200	482.6	-5.33	-1.09	482.6	482.6	482.6	2
1729269000	487.925	53.08	12.21	487.925	487.925	487.925	0
1729182600	434.85	-16.55	-3.67	434.85	434.85	434.85	0
1729096200	451.4	4.95	1.11	451.4	451.4	451.4	4
1729009800	446.45	-27.68	-5.84	446.45	446.45	446.45	9
1728923400	474.125	-9.3	-1.92	475.35	485.325	469.375	2519
1728664200	483.425	-6.25	-1.28	483.425	483.425	483.425	11
1728577800	489.675	-27.62	-5.34	486.95	491.625	485.275	9347
1728491400	517.29999	-37.05	-6.68	517.29999	517.29999	517.29999	50
1728405000	554.35	-10	-1.77	556.79999	571.54999	540.2	3790
1728318600	564.35	27.9	5.20	558.2	572.5	555.54999	2570
1728059400	536.45	20.8	4.03	539.6	543.4	531.5	9771
1727973000	515.65	8.05	1.59	514.5	519.29999	497.95	9673
1727886600	507.6	46.6	10.11	507.6	507.6	507.6	0
1727800200	461	5.75	1.26	461	461	461	5
1727713800	455.25	47.28	11.59	455.25	455.25	455.25	0
1727454600	407.975	34.6	9.27	407.975	407.975	407.975	1