ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
12.362
0.17
(1.39%)
終了 11月5日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
173048220012.1920.080.6612.19212.19212.1926
173039580012.112-0.05-0.4312.11212.11212.1121
173030940012.164-0.15-1.2512.16412.16412.1640
173022300012.318-0.08-0.6512.31812.31812.3185
173013660012.3980.110.8612.39812.39812.3983
172987380012.2920.141.1312.28412.48212.19537
172978740012.155-0.15-1.2212.15512.15512.1552
172970100012.305-0.01-0.1012.3912.5512.154443
172961460012.3170.221.8412.2612.37612.071120
172952820012.095-0.17-1.3812.15412.23512.095273
172926900012.2640.65.1312.37612.5712.18381
172918260011.666-0.39-3.2011.66611.66611.6666
172909620012.0520.121.0312.05212.05212.05222
172900980011.929-0.59-4.6911.92612.00711.922150
172892340012.516-0.11-0.9012.51812.73412.341886
172866420012.63-0.01-0.0912.6312.6312.634
172857780012.6410.040.3112.64112.64112.64138
172849140012.602-0.49-3.7112.60212.60212.60295
172840500013.087-1.32-9.1313.28413.92712.51711539
172831860014.4020.564.0114.46414.55213.99344
172805940013.8470.352.6013.90414.08313.7984
172797300013.4960.090.6713.57413.68613.2393331
172788660013.4060.846.6813.52413.82413.3883378
172780020012.5670.030.2112.45812.68812.2452342
172771380012.5410.383.1312.812.80612.4433936
172745460012.160.242.0412.13812.37712.0952134
172736820011.9170.847.5711.81812.06811.755371
172728180011.078-0.03-0.3011.13211.13210.8781252
172719540011.1110.757.2111.11111.11111.1112
172710900010.3640.141.4010.36410.36410.3643
172684980010.221-0-0.0110.22210.25110.2211055
172676340010.2220.191.8610.19610.25210.08990
172667700010.035-0.03-0.3110.03510.03510.0350
172659060010.0660.070.7310.06610.06610.0660
17265042009.9930.030.289.9939.9939.99345
17262450009.9650.030.329.9659.9659.9654
17261586009.933-0.02-0.199.9339.9339.9334
17260722009.95150.060.609.95159.95159.95150
17259858009.892-0.05-0.529.8929.8929.8920
17258994009.9435-0.1-0.979.94359.94359.943518
172564020010.041-0.11-1.0510.04110.04110.0412
172555380010.1480.010.0910.14810.14810.1484
172546740010.139-0.05-0.4410.07410.27610.0555596
172538100010.184-0.01-0.0510.17610.31910.0385105
172529460010.189-0.12-1.1510.18910.18910.18918
172503540010.3080.080.7410.3610.52210.184704
172494900010.2320.080.8010.23210.23210.23214
172486260010.151-0.13-1.2410.15110.15110.1511
172477620010.278-0.17-1.6410.27810.27810.2783
172443060010.4490.171.6410.37410.58810.3419
172434420010.28-0.07-0.6610.2810.2810.281
172425780010.3480.050.4810.14610.58110.1461628
172417140010.299-0.22-2.0810.29910.29910.2992
172408500010.5180.151.4010.40410.64710.279359
172382580010.3730.050.4610.29610.4910.29624
172373940010.3250.080.8310.310.38310.14051910
172365300010.24-0.04-0.4010.2410.2410.241
172356660010.2810.030.2610.310.310.0605231
172348020010.2540.020.2210.30610.42210.071242
172322100010.231-0.1-0.9710.17210.38410.0452260
172313460010.3310.121.2010.33110.33110.3310
172304820010.2080.050.5310.20810.20810.2080
172296180010.154-0.09-0.8310.13410.3349.9265280
172287540010.239-0.01-0.1410.08810.3889.974621