KraneShares ICBCUBS S&P China 500 UCITS ETF【CHIN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781022600	15.937	0.09	0.54	16.14	16.28	15.937	1498
1780936200	15.851	-0.22	-1.38	15.838	15.902	15.602	610
1780677000	16.072	-0.4	-2.43	16.286	16.286	16.065	2730
1780590600	16.472	-0.03	-0.16	16.501999	16.611999	16.376999	214
1780504200	16.498	-0.17	-1.05	16.646	16.646	16.462	33
1780417800	16.672999	0.49	3.03	16.588	16.801	16.454999	1126
1780331400	16.183	-0.2	-1.20	16.204	16.286999	16.047	521
1780072200	16.379999	-0.03	-0.21	16.437999	16.565999	16.155999	167
1779985800	16.414	-0.02	-0.13	16.405999	16.608	16.259	10566
1779899400	16.436	-0.11	-0.66	16.393999	16.478	16.353	478
1779813000	16.546	0.33	2.01	16.678	16.678	16.523	207
1779467400	16.219999	0.06	0.39	16.378	16.378	16.097999	21
1779381000	16.157	-0.3	-1.81	16.1	16.311	16.068	182
1779294600	16.454999	0.18	1.14	16.489999	16.504	16.364	279
1779208200	16.27	-0.04	-0.25	16.37	16.42	16.25	391
1779121800	16.311	-0.08	-0.51	16.373999	16.402999	16.279	260
1778862600	16.395	-0.34	-2.02	16.478	16.478	16.161999	344
1778776200	16.733	-0.39	-2.30	16.82	16.82	16.637	32
1778689800	17.127	0.42	2.53	16.972	17.147	16.701	1184
1778603400	16.704999	-0.19	-1.11	16.814	16.855	16.699	120
1778517000	16.892	0.28	1.69	16.632	16.918	16.632	193
1778257800	16.611	-0.06	-0.34	16.556	16.706	16.556	240
1778171400	16.667	0	0.01	16.79	16.841	16.62	421
1778085000	16.665	0.3	1.81	16.628	16.689	16.475	526
1777998600	16.369	0	0.02	16.238	16.57	16.238	2343
1777653000	16.366	0.09	0.58	16.334	16.43	16.012	140
1777566600	16.271999	0.19	1.16	16.148	16.367999	16.071	439
1777480200	16.085	0.11	0.68	16.14	16.202	16.041	710
1777393800	15.976	-0.09	-0.57	15.98	16.046	15.873	95
1777307400	16.067	-0.09	-0.53	16.1	16.126999	16.032	134
1777048200	16.152999	0	0.00	16.152999	16.152999	16.152999	0
1776961800	16.152999	-0.11	-0.67	16.116	16.158999	16.078	47
1776875400	16.262	0.09	0.53	16.283999	16.283999	16.172	63
1776789000	16.175999	-0.11	-0.68	16.244	16.481	16.042	175
1776702600	16.286	-0.03	-0.18	16.294	16.297999	16.235	72
1776443400	16.315999	0.16	1.01	16.193999	16.337	16.123	69
1776357000	16.152999	0.13	0.83	16.046	16.331	16.011	661
1776270600	16.02	-0.06	-0.40	15.958	16.088999	15.86	106
1776184200	16.084	0.34	2.17	16	16.09	15.992	147
1776097800	15.742	0	0.00	15.742	15.742	15.742	0
1775838600	15.742	0.2	1.31	15.688	15.876	15.46	180
1775752200	15.539	-0.12	-0.73	15.512	15.547	15.458	48
1775665800	15.654	0.71	4.78	15.562	15.726	15.474	1101
1775579400	14.94	-0.2	-1.31	15.158	15.299	14.92	219
1775147400	15.139	-0.18	-1.18	15.026	15.225	14.993	159
1775061000	15.32	0.26	1.71	15.406	15.476	15.168	69
1774974600	15.063	-0.02	-0.11	15	15.109	14.912	2026
1774888200	15.079	0.1	0.63	14.944	15.189	14.944	3162
1774632600	14.984	-0.01	-0.06	15.024	15.138	14.945	3732
1774546200	14.993	-0.33	-2.17	15.074	15.158	14.92	123
1774459800	15.326	0.33	2.19	15.338	15.528	15.172	115
1774373400	14.998	0.13	0.85	14.964	15.017	14.897	46
1774287000	14.872	-0.21	-1.39	14.87	15.494	14.6	432
1774027800	15.081	-0.22	-1.43	15.214	15.214	15.069	24
1773941400	15.3	-0.24	-1.56	15.402	15.705	14.945	40
1773855000	15.543	-0.19	-1.18	15.82	15.82	15.527	30
1773768600	15.728	-0.03	-0.17	15.832	15.832	15.678	158
1773682200	15.755	0.06	0.39	15.686	15.84	15.68	427
1773423000	15.694	0.01	0.07	15.684	15.831	15.594	615
1773336600	15.683	-0.11	-0.72	15.83	15.917	15.567	48
1773250200	15.796	-0.1	-0.63	15.842	15.872	15.781	11
1773163800	15.896	0.36	2.34	15.884	15.963	15.725	122