KraneShares ICBCUBS S&P China 500 UCITS ETF【CHIN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	15.92	0.19	1.18	15.87	15.942	15.87	24
1783009800	15.735	-0.49	-3.00	15.964	15.964	15.691	348
1782923400	16.221	-0.02	-0.13	15.976	16.294	15.976	52
1782837000	16.242	0.19	1.16	16.393999	16.393999	16.167	982
1782750600	16.056	0.04	0.25	15.978	16.172	15.978	1560
1782491400	16.015999	-0.25	-1.54	15.876	16.079	15.794	319
1782405000	16.265999	0.09	0.54	16.226	16.367	16.226	1866
1782318600	16.178999	0.01	0.05	16.274	16.274	16.079999	337
1782232200	16.171	-0.44	-2.64	16.116	16.366	15.85	139
1782145800	16.609	0.27	1.68	16.652	16.652	16.544	121
1781886600	16.335	0.01	0.04	16.286	16.344	16.286	156
1781800200	16.329	-0.04	-0.27	16.398	16.398	16.305	154
1781713800	16.373	0.07	0.40	16.518	16.588999	16.335999	108
1781627400	16.308	-0.09	-0.53	16.347999	16.347999	16.295	83
1781541000	16.395	0.29	1.82	16.294	16.456	16.133	118
1781281800	16.102	0.34	2.13	16.184	16.184	16.047999	313
1781195400	15.766	-0.13	-0.81	15.86	15.86	15.701	238
1781109000	15.895	-0.04	-0.26	15.888	15.937	15.865	6284
1781022600	15.937	0.09	0.54	16.14	16.28	15.937	1498
1780936200	15.851	-0.22	-1.38	15.838	15.902	15.602	610
1780677000	16.072	-0.4	-2.43	16.286	16.286	16.065	2730
1780590600	16.472	-0.03	-0.16	16.501999	16.611999	16.376999	214
1780504200	16.498	-0.17	-1.05	16.646	16.646	16.462	33
1780417800	16.672999	0.49	3.03	16.588	16.801	16.454999	1126
1780331400	16.183	-0.2	-1.20	16.204	16.286999	16.047	521
1780072200	16.379999	-0.03	-0.21	16.437999	16.565999	16.155999	167
1779985800	16.414	-0.02	-0.13	16.405999	16.608	16.259	10566
1779899400	16.436	-0.11	-0.66	16.393999	16.478	16.353	478
1779813000	16.546	0.33	2.01	16.678	16.678	16.523	207
1779467400	16.219999	0.06	0.39	16.378	16.378	16.097999	21
1779381000	16.157	-0.3	-1.81	16.1	16.311	16.068	182
1779294600	16.454999	0.18	1.14	16.489999	16.504	16.364	279
1779208200	16.27	-0.04	-0.25	16.37	16.42	16.25	391
1779121800	16.311	-0.08	-0.51	16.373999	16.402999	16.279	260
1778862600	16.395	-0.34	-2.02	16.478	16.478	16.161999	344
1778776200	16.733	-0.39	-2.30	16.82	16.82	16.637	32
1778689800	17.127	0.42	2.53	16.972	17.147	16.701	1184
1778603400	16.704999	-0.19	-1.11	16.814	16.855	16.699	120
1778517000	16.892	0.28	1.69	16.632	16.918	16.632	193
1778257800	16.611	-0.06	-0.34	16.556	16.706	16.556	240
1778171400	16.667	0	0.01	16.79	16.841	16.62	421
1778085000	16.665	0.3	1.81	16.628	16.689	16.475	526
1777998600	16.369	0	0.02	16.238	16.57	16.238	2343
1777653000	16.366	0.09	0.58	16.334	16.43	16.012	140
1777566600	16.271999	0.19	1.16	16.148	16.367999	16.071	439
1777480200	16.085	0.11	0.68	16.14	16.202	16.041	710
1777393800	15.976	-0.09	-0.57	15.98	16.046	15.873	95
1777307400	16.067	-0.09	-0.53	16.1	16.126999	16.032	134
1777048200	16.152999	0	0.00	16.152999	16.152999	16.152999	0
1776961800	16.152999	-0.11	-0.67	16.116	16.158999	16.078	47
1776875400	16.262	0.09	0.53	16.283999	16.283999	16.172	63
1776789000	16.175999	-0.11	-0.68	16.244	16.481	16.042	175
1776702600	16.286	-0.03	-0.18	16.294	16.297999	16.235	72
1776443400	16.315999	0.16	1.01	16.193999	16.337	16.123	69
1776357000	16.152999	0.13	0.83	16.046	16.331	16.011	661
1776270600	16.02	-0.06	-0.40	15.958	16.088999	15.86	106
1776184200	16.084	0.34	2.17	16	16.09	15.992	147
1776097800	15.742	0	0.00	15.742	15.742	15.742	0
1775838600	15.742	0.2	1.31	15.688	15.876	15.46	180
1775752200	15.539	-0.12	-0.73	15.512	15.547	15.458	48
1775665800	15.654	0.71	4.78	15.562	15.726	15.474	1101
1775579400	14.94	-0.2	-1.31	15.158	15.299	14.92	219