Icbccss&p500usd【CHIN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735666200	11.754	-0.14	-1.21	11.944	11.944	11.597	8822
1735579800	11.898	-0.05	-0.41	11.898	11.898	11.898	1
1735320600	11.947	0.13	1.09	11.947	11.947	11.947	8
1735061400	11.818	0	0.00	11.818	11.818	11.818	0
1734975000	11.818	-0.06	-0.50	11.854	11.881	11.808	912
1734715800	11.877	0.03	0.21	11.877	11.877	11.877	0
1734629400	11.852	-0.02	-0.14	11.852	11.852	11.852	4060008
1734543000	11.869	-0.08	-0.67	11.869	11.869	11.869	11
1734456600	11.949	0.14	1.15	11.948	11.949	11.948	934
1734370200	11.813	-0.08	-0.66	11.813	11.813	11.813	8
1734111000	11.892	-0.19	-1.53	11.928	11.928	11.868	187
1734024600	12.077	0.04	0.33	12.077	12.077	12.077	0
1733938200	12.037	-0.09	-0.71	12.054	12.323	11.898	45725
1733851800	12.123	-0.65	-5.07	12.254	12.368	11.935	12239
1733765400	12.77	0.84	7.08	12.528	12.867	12.352	12289
1733506200	11.926	0.14	1.17	11.932	12.115	11.904	312
1733419800	11.788	0.05	0.42	11.738	11.922	11.699	334
1733333400	11.739	-0.11	-0.89	11.708	11.741	11.708	224
1733247000	11.845	0.04	0.34	11.845	11.845	11.845	104
1733160600	11.805	0.01	0.09	11.805	11.805	11.805	28
1732901400	11.794	0.15	1.27	11.794	11.794	11.794	1
1732815000	11.646	-0.13	-1.14	11.646	11.646	11.646	0
1732728600	11.78	0.29	2.55	11.78	11.78	11.78	0
1732642200	11.487	-0.03	-0.28	11.487	11.487	11.487	15
1732555800	11.519	-0.06	-0.48	11.428	11.557	11.428	364
1732296600	11.575	-0.31	-2.57	11.542	11.577	11.542	3001
1732210200	11.88	-0.07	-0.57	11.926	11.964	11.88	22
1732123800	11.948	0.02	0.15	11.948	11.948	11.948	2
1732037400	11.93	0.01	0.12	11.78	12.122	11.78	319
1731951000	11.916	-0	-0.01	11.916	11.916	11.916	11
1731691800	11.917	-0.1	-0.79	11.932	12.093	11.798	9139
1731605400	12.012	-0.16	-1.31	12.012	12.012	12.012	104
1731519000	12.171	0.04	0.36	12.171	12.171	12.171	1
1731432600	12.127	-0.31	-2.46	12.144	12.144	12.11	92
1731346200	12.433	0.15	1.25	12.438	12.487	12.41	459
1731087000	12.279	-0.65	-5.03	12.258	12.297	12.246	503
1731000600	12.93	0.57	4.60	12.892	12.95	12.892	174
1730914200	12.361	-0.26	-2.03	12.318	12.486	12.109	141
1730827800	12.617	0.26	2.06	12.59	12.681	12.583	615
1730741400	12.362	0.17	1.39	12.25	12.412	12.25	113
1730482200	12.192	0.08	0.66	12.192	12.192	12.192	6
1730395800	12.112	-0.05	-0.43	12.112	12.112	12.112	1
1730309400	12.164	-0.15	-1.25	12.164	12.164	12.164	0
1730223000	12.318	-0.08	-0.65	12.318	12.318	12.318	5
1730136600	12.398	0.11	0.86	12.398	12.398	12.398	3
1729873800	12.292	0.14	1.13	12.284	12.482	12.19	537
1729787400	12.155	-0.15	-1.22	12.155	12.155	12.155	2
1729701000	12.305	-0.01	-0.10	12.39	12.55	12.154	443
1729614600	12.317	0.22	1.84	12.26	12.376	12.071	120
1729528200	12.095	-0.17	-1.38	12.154	12.235	12.095	273
1729269000	12.264	0.6	5.13	12.376	12.57	12.183	81
1729182600	11.666	-0.39	-3.20	11.666	11.666	11.666	6
1729096200	12.052	0.12	1.03	12.052	12.052	12.052	22
1729009800	11.929	-0.59	-4.69	11.926	12.007	11.922	150
1728923400	12.516	-0.11	-0.90	12.518	12.734	12.341	886
1728664200	12.63	-0.01	-0.09	12.63	12.63	12.63	4
1728577800	12.641	0.04	0.31	12.641	12.641	12.641	38
1728491400	12.602	-0.49	-3.71	12.602	12.602	12.602	95
1728405000	13.087	-1.32	-9.13	13.284	13.927	12.517	11539
1728318600	14.402	0.56	4.01	14.464	14.552	13.99	344
1728059400	13.847	0.35	2.60	13.904	14.083	13.79	84
1727973000	13.496	0.09	0.67	13.574	13.686	13.239	3331
1727886600	13.406	0.84	6.68	13.524	13.824	13.388	3378
1727800200	12.567	0.03	0.21	12.458	12.688	12.245	2342