ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Canadian General Investments Ld

Canadian General Investments Ld (CGI)

2,330.00
-20.00
(-0.85%)
終了 12月12日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-30-1.2711864406823602400230025192380.54219259DE
4904.0178571428622402460224045052333.19281187DE
1222010.426540284421102460210033782258.94422146DE
261506.8807339449521802460206038952203.93694229DE
5224511.750599520420852460195041032172.36414568DE
156-320-12.075471698126502650195036082172.26600593DE
26088561.245674740514452660887.531622140.6370272DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17338518002350-10-0.422360236023502121
17337654002360-10-0.42237023702350876
17335062002370100.422370237023601986
17334198002360-40-1.672370237023601111
17333334002400-60-2.442360240023606503
17332470002460200.822350246023501801
173316060024401305.632310244023004355
17329014002310-50-2.122360237023007832
1732815000236000.002360236023605134
1732728600236000.002360236023605551
17326422002360-20-0.842380238023602214
17325558002380602.592280238022806445
17322966002320502.2022702320226011405
17322102002270-30-1.302280228022705786
17321238002300200.882280230022806925
1732037400228000.002280228022803797
17319510002280-10-0.442290229022806682
1731691800229000.002290229022903595
17316054002290100.442280229022802062
17315190002280401.792240228022403912
1731432600224000.002240224022401751
17313462002240-20-0.882240224022402277
17310870002260301.352230226022306874
17310006002230-10-0.452240224022201413
17309142002240301.362180224021803223
17308278002210-10-0.4522202220221016741
1730741400222000.002220222022202068
17304822002220803.742210222022102146
17303958002140-80-3.602220222021401055
1730309400222000.00222022202220444
1730223000222000.002220222022201305
1730136600222000.002220222022202551
1729873800222000.002220222022201457
17297874002220200.912200222021703250
17297010002200200.922180220021801978
17296146002180-60-2.68224022402150770
1729528200224000.002240224022404814
1729269000224000.002240224022405399
17291826002240-80-3.452220224022204696
17290962002320904.042230232021907563
1729009800223000.002230224022305872
17289234002230803.722150223021502106
17286642002150401.902110215021103010
1728577800211000.0021102110211077
1728491400211000.002110211021101515
17284050002110-10-0.472120212021101585
17283186002120200.952110213021105458
17280594002100-10-0.47211021102100727
17279730002110-10-0.472120212021104141
1727886600212000.002120212021201405
17278002002120-40-1.852150215021201388
17277138002160100.472150216021501213
1727454600215000.002150215021501178
17273682002150100.472140215021401249
1727281800214000.00214021402140333
17271954002140100.472130214021301485
17271090002130200.952110213021105225
1726849800211000.00211021102110570
1726763400211000.002110211021101723
1726677000211000.002110211021102670
1726590600211000.002110211021101530
1726504200211000.002110211021101490
17262450002110100.482100211021002692
17261586002100100.482110211021001613
17260722002090-50-2.342110212020905160