ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Canadian General Investments Ld

Canadian General Investments Ld (CGI)

2,280.00
-60.00
(-2.56%)
終了 1月27日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-80-3.3898305084723602360228075052300.5817145DE
4-20-0.86956521739123002380225042642296.57273344DE
12703.1674208144822102460218041352303.2363624DE
26904.109589041121902460206033242245.35413936DE
521959.3525179856120852460195040672197.56557847DE
156-250-9.881422924925302610195036322165.02189086DE
26067041.614906832316102660887.531742158.90208397DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17377398002280-60-2.562340234022803442
17376534002340-10-0.432350235023402398
1737567000235000.002350235023501822
17374806002350401.732320235023204738
17373942002310301.322350235023105643
17371350002280-80-3.3923602360228022926
17370486002360301.292350238023509352
1736962200233000.002340234023303019
17368758002330100.432300233022702129
17367894002320602.652260232022603065
17365302002260100.442250228022504907
1736443800225000.002250225022502189
17363574002250-10-0.442260226022501754
1736271000226000.002260226022602699
1736184600226000.002260226022603357
1735925400226000.002260226022602166
1735839000226000.002260227022601671
1735666200226000.002260227022601434
1735579800226000.002260226022602735
17353206002260-40-1.742300231022603011
17350614002300200.88228023002280544
17349750002280200.882260228022603254
17347158002260-10-0.442270227022601454
17346294002270-70-2.992310231022702667
17345430002340100.43233023402330411
17344566002330-20-0.852350235023301168
1734370200235000.002350235023401912
1734111000235000.002350235023505150
17340246002350200.862340235023407801
17339382002330-20-0.852350235023003710
17338518002350-10-0.422360236023502121
17337654002360-10-0.42237023702350876
17335062002370100.422370237023601986
17334198002360-40-1.672370237023601111
17333334002400-60-2.442360240023606503
17332470002460200.822350246023501801
173316060024401305.632310244023004355
17329014002310-50-2.122360237023007832
1732815000236000.002360236023605134
1732728600236000.002360236023605551
17326422002360-20-0.842380238023602214
17325558002380602.592280238022806445
17322966002320502.2022702320226011405
17322102002270-30-1.302280228022705786
17321238002300200.882280230022806925
1732037400228000.002280228022803797
17319510002280-10-0.442290229022806682
1731691800229000.002290229022903595
17316054002290100.442280229022802062
17315190002280401.792240228022403912
1731432600224000.002240224022401751
17313462002240-20-0.882240224022402277
17310870002260301.352230226022306874
17310006002230-10-0.452240224022201413
17309142002240301.362180224021803223
17308278002210-10-0.4522202220221016741
1730741400222000.002220222022202068
17304822002220803.742210222022102146
17303958002140-80-3.602220222021401055
1730309400222000.00222022202220444
1730223000222000.002220222022201305
1730136600222000.002220222022202551