iShares MSCI EM Consumer Growth UCITS ETF【CEMG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	34.265	-1.3	-3.66	34.59	34.945	34.17	20
1780590600	35.565	0	0.00	35.565	35.565	35.565	0
1780504200	35.565	0	0.00	35.565	35.565	35.565	0
1780417800	35.565	0.48	1.38	35.62	35.9	35.145	283
1780331400	35.08	-0.08	-0.23	35.31	35.44	34.73	1512
1780072200	35.16	0.01	0.03	35.34	35.345	34.97	3871
1779985800	35.15	-0.14	-0.40	35.1	35.87	34.635	6
1779899400	35.29	0	0.00	35.29	35.29	35.29	0
1779813000	35.29	0.01	0.03	35.5	36.915	35.145	410
1779467400	35.28	0.18	0.51	34.99	36.68	34.795	530
1779381000	35.1	-0.21	-0.59	35.22	35.56	34.625	34
1779294600	35.31	0.23	0.66	35.05	35.51	34.81	1
1779208200	35.08	-0.03	-0.09	35.21	35.325	34.845	264
1779121800	35.11	-0.4	-1.11	34.99	35.645	34.68	63
1778862600	35.505	-0.53	-1.47	35.47	35.905	34.985	2
1778776200	36.035	0.66	1.88	36.06	36.13	35.68	3
1778689800	35.37	0	0.00	35.37	35.37	35.37	0
1778603400	35.37	-0.45	-1.24	35.49	35.945	35.105	151
1778517000	35.815	-0.16	-0.43	35.74	35.97	35.375	2
1778257800	35.97	0	0.00	35.97	35.97	35.97	0
1778171400	35.97	0.11	0.31	36.15	36.58	35.665	264
1778085000	35.86	0.66	1.89	35.54	36.055	35.27	24
1777998600	35.195	-0.29	-0.80	35.21	35.685	35	7
1777653000	35.48	0.63	1.82	35.49	35.76	35.145	1
1777566600	34.845	0	0.00	34.845	34.845	34.845	0
1777480200	34.845	0	0.00	34.845	34.845	34.845	0
1777393800	34.845	-0.34	-0.95	34.81	34.9	34.81	173
1777307400	35.18	0	0.00	35.18	35.18	35.18	0
1777048200	35.18	-0.23	-0.64	35	35.355	35	88
1776961800	35.405	-0.32	-0.90	35.04	35.46	35.04	24
1776875400	35.725	-0.55	-1.52	35.75	35.85	35.59	34
1776789000	36.275	0	0.00	36.275	36.275	36.275	0
1776702600	36.275	-0.04	-0.10	36.41	36.41	36.11	272
1776443400	36.31	0	0.00	36.31	36.31	36.31	0
1776357000	36.31	0.3	0.83	36.2	36.625	36	125
1776270600	36.01	0.09	0.24	35.84	36.115	35.425	205
1776184200	35.925	0.71	2.02	35.37	35.93	35.18	768
1776097800	35.215	-0.25	-0.70	35.14	35.225	35.14	132
1775838600	35.465	-0.2	-0.56	35.6	35.975	35.395	2
1775752200	35.665	0	0.00	35.665	35.665	35.665	0
1775665800	35.665	1.59	4.65	35.55	36.175	35.515	7
1775579400	34.08	0.05	0.15	34.3	34.52	33.98	12390
1775147400	34.03	0	0.00	34.03	34.03	34.03	0
1775061000	34.03	0	0.00	34.03	34.03	34.03	0
1774974600	34.03	0.13	0.37	34.06	34.14	33.89	1618
1774888200	33.905	-0.36	-1.04	33.62	34.15	33.62	1611
1774632600	34.26	0	0.00	34.26	34.26	34.26	0
1774546200	34.26	-0.51	-1.45	34.23	34.535	34.095	2489
1774459800	34.765	0.56	1.62	34.68	35.1	34.565	100
1774373400	34.21	0.03	0.09	34.44	34.5	33.81	49
1774287000	34.18	0.23	0.66	33.38	35.465	33.13	1
1774027800	33.955	-0.4	-1.16	34.48	34.6	33.895	647
1773941400	34.355	-0.85	-2.41	34.65	34.855	33.965	5460
1773855000	35.205	-0.51	-1.43	35.52	35.94	35.11	20
1773768600	35.715	0.19	0.53	35.41	35.965	35.41	69
1773682200	35.525	0.44	1.25	35.46	35.775	35.37	66
1773423000	35.085	-0.09	-0.26	34.88	35.475	34.84	51
1773336600	35.175	-0.44	-1.24	35.48	35.785	35.14	66
1773250200	35.615	-0.57	-1.58	35.58	36.215	35.38	145
1773163800	36.185	0.65	1.81	36.05	36.315	35.85	436
1773077400	35.54	0	0.00	35.3	35.725	34.88	812
1772818200	35.54	0.14	0.41	35.54	36.06	35.115	135