Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 2.7027027027 | 9.25 | 9.5 | 9.25 | 770340 | 9.33153732 | DE |
| 4 | 0.25 | 2.7027027027 | 9.25 | 10.5 | 8.75 | 858237 | 9.46613947 | DE |
| 12 | 4.125 | 76.7441860465 | 5.375 | 10.5 | 5.1845 | 920823 | 8.44216871 | DE |
| 26 | 3.25 | 52 | 6.25 | 10.5 | 5.1845 | 734776 | 7.32033922 | DE |
| 52 | 3.875 | 68.8888888889 | 5.625 | 11.25 | 5.1845 | 21708828 | 7.43584825 | DE |
| 156 | 4.25 | 80.9523809524 | 5.25 | 11.25 | 1.875 | 23272351 | 5.68219546 | DE |
| 260 | -1965.5 | -99.5189873418 | 1975 | 2850 | 1.875 | 24038526 | 306.82165823 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1740072600 | 9.25 | -0.25 | -2.63 | 9.5 | 9.5 | 9.25 | 997694 |
| 1739986200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.25 | 551519 |
| 1739899800 | 9.5 | 0.25 | 2.70 | 9.5 | 9.5 | 9.5 | 262057 |
| 1739813400 | 9.25 | -0.13 | -1.33 | 9.375 | 9.375 | 9.25 | 1155123 |
| 1739554200 | 9.375 | 0.38 | 4.17 | 9.25 | 9.375 | 9.25 | 885305 |
| 1739467800 | 9 | -0.13 | -1.37 | 9.125 | 9.25 | 8.875 | 488729 |
| 1739381400 | 9.125 | 0 | 0.00 | 9.125 | 9.25 | 9.0625 | 374641 |
| 1739295000 | 9.125 | 0.13 | 1.39 | 9 | 9.125 | 8.7625 | 773202 |
| 1739208600 | 9 | -0.13 | -1.37 | 9.125 | 9.125 | 8.75 | 343364 |
| 1738949400 | 9.125 | 0 | 0.00 | 9.125 | 9.25 | 8.875 | 399749 |
| 1738863000 | 9.125 | 0.13 | 1.39 | 9.15 | 9.15 | 8.75 | 1580884 |
| 1738776600 | 9 | 0 | 0.00 | 9.15 | 9.15 | 9 | 421439 |
| 1738690200 | 9 | 0.11 | 1.24 | 9.25 | 9.25 | 9 | 210090 |
| 1738603800 | 8.89 | -0.86 | -8.82 | 9.75 | 9.75 | 8.89 | 618886 |
| 1738344600 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 666886 |
| 1738258200 | 9.75 | -0.35 | -3.47 | 10.5 | 10.5 | 9.75 | 992659 |
| 1738171800 | 10.1 | 0.1 | 1.00 | 9.875 | 10.5 | 9.812 | 1312006 |
| 1738085400 | 10 | 0.48 | 5.04 | 9.75 | 10.25 | 9.5 | 2926080 |
| 1737999000 | 9.52 | 0.27 | 2.92 | 9.25 | 9.75 | 9.25 | 874612 |
| 1737739800 | 9.25 | 0.05 | 0.54 | 9.25 | 9.75 | 9 | 1329807 |
| 1737653400 | 9.2 | 0.2 | 2.22 | 8.875 | 9.25 | 8.875 | 1085568 |
| 1737567000 | 9 | 0.25 | 2.86 | 8.75 | 9 | 8.75 | 670708 |
| 1737480600 | 8.75 | -0.5 | -5.41 | 9.25 | 9.25 | 8.75 | 936104 |
| 1737394200 | 9.25 | 0.25 | 2.78 | 9.25 | 9.25 | 8.75 | 514471 |
| 1737135000 | 9 | 0 | 0.00 | 9 | 9.25 | 8.75 | 826682 |
| 1737048600 | 9 | -0.25 | -2.70 | 9.25 | 9.35 | 9 | 592716 |
| 1736962200 | 9.25 | -0.39 | -4.05 | 9.5 | 9.9305 | 9.25 | 975119 |
| 1736875800 | 9.64 | 0.16 | 1.69 | 9.5 | 9.875 | 9.24 | 2579677 |
| 1736789400 | 9.48 | 0.48 | 5.33 | 9.375 | 9.75 | 9.25 | 2115044 |
| 1736530200 | 9 | 0.75 | 9.09 | 8.5 | 9.5 | 8.5 | 6805500 |
| 1736443800 | 8.25 | 0.51 | 6.59 | 7.75 | 8.25 | 7.75 | 1990512 |
| 1736357400 | 7.74 | -0.16 | -2.03 | 7.75 | 7.75 | 7.74 | 1122546 |
| 1736271000 | 7.9 | 0.1 | 1.28 | 7.8 | 8.25 | 7.75 | 2314743 |
| 1736184600 | 7.8 | 0.5 | 6.85 | 7.3 | 7.8 | 7.3 | 1501762 |
| 1735925400 | 7.3 | 0.55 | 8.15 | 6.75 | 7.3 | 6.75 | 1136025 |
| 1735839000 | 6.75 | 0.5 | 8.00 | 6.25 | 6.75 | 6.25 | 815865 |
| 1735666200 | 6.25 | -0.25 | -3.85 | 6.25 | 6.5 | 6.25 | 707205 |
| 1735579800 | 6.5 | 0.25 | 4.00 | 6.25 | 6.5 | 6.047 | 1113527 |
| 1735320600 | 6.25 | 0.13 | 2.04 | 6.125 | 6.25 | 6.125 | 1461762 |
| 1735061400 | 6.125 | 0.25 | 4.26 | 5.875 | 6.125 | 5.875 | 397933 |
| 1734975000 | 5.875 | 0.25 | 4.44 | 5.625 | 5.875 | 5.525 | 478091 |
| 1734715800 | 5.625 | 0.13 | 2.27 | 5.625 | 5.65 | 5.45 | 47230 |
| 1734629400 | 5.5 | -0.25 | -4.35 | 5.75 | 5.75 | 5.5 | 188244 |
| 1734543000 | 5.75 | 0.15 | 2.68 | 5.625 | 5.75 | 5.55 | 1288798 |
| 1734456600 | 5.6 | 0.1 | 1.82 | 5.5 | 5.625 | 5.375 | 950319 |
| 1734370200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 184912 |
| 1734111000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 86723 |
| 1734024600 | 5.5 | 0.02 | 0.36 | 5.375 | 5.5 | 5.375 | 25086 |
| 1733938200 | 5.48 | 0.11 | 1.95 | 5.375 | 5.48 | 5.375 | 171187 |
| 1733851800 | 5.375 | -0.25 | -4.44 | 5.625 | 5.625 | 5.375 | 231343 |
| 1733765400 | 5.625 | 0 | 0.00 | 5.625 | 5.625 | 5.625 | 239181 |
| 1733506200 | 5.625 | 0.13 | 2.27 | 5.5 | 5.625 | 5.5 | 41306 |
| 1733419800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 253708 |
| 1733333400 | 5.5 | 0.25 | 4.76 | 5.375 | 5.5 | 5.1845 | 583987 |
| 1733247000 | 5.25 | -0.13 | -2.33 | 5.375 | 5.375 | 5.25 | 600798 |
| 1733160600 | 5.375 | 0 | 0.00 | 5.375 | 5.375 | 5.375 | 115851 |
| 1732901400 | 5.375 | 0 | 0.00 | 5.375 | 5.375 | 5.375 | 171973 |
| 1732815000 | 5.375 | 0 | 0.00 | 5.375 | 5.375 | 5.375 | 29091 |
| 1732728600 | 5.375 | -0.13 | -2.27 | 5.375 | 5.375 | 5.375 | 24114 |
| 1732642200 | 5.5 | 0 | 0.00 | 5.5 | 5.5585 | 5.365 | 190229 |
| 1732555800 | 5.5 | -0.25 | -4.35 | 5.75 | 5.75 | 5.5 | 326960 |
| 1732296600 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.625 | 309908 |
| 1732210200 | 5.75 | 0.25 | 4.55 | 5.75 | 5.75 | 5.625 | 801745 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
