Cloudbreak Discovery Plc【CDL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.1	-17.3913043478	0.575	0.625	0.475	4440516	0.57276634	DE
4	-0.15	-24	0.625	0.639	0.475	5915115	0.57719015	DE
12	0.05	11.7647058824	0.425	0.95	0.357	18444228	0.64842293	DE
26	-0.275	-36.6666666667	0.75	0.95	0.357	15456108	0.61541801	DE
52	0.3	171.428571429	0.175	1.35	0.14	27699748	0.67711708	DE
156	-0.275	-36.6666666667	0.75	1.35	0.085	10232516	0.63829462	DE
260	-2.375	-83.3333333333	2.85	13.25	0.085	7390373	1.29907806	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783528200	0.475	-0.125	-20.83	0.625	0.625	0.475	29239637
1783441800	0.6	0.05	9.09	0.55	0.625	0.55	6609510
1783355400	0.55	0	0.00	0.55	0.55	0.516	570520
1783096200	0.55	-0.025	-4.35	0.575	0.595	0.525	8022713
1783009800	0.575	0	0.00	0.575	0.575	0.544	2507403
1782923400	0.575	0	0.00	0.575	0.575	0.525	4492435
1782837000	0.575	0	0.00	0.6	0.6	0.55	4556237
1782750600	0.575	0	0.00	0.575	0.575	0.557	4593194
1782491400	0.575	0	0.00	0.575	0.575	0.55	5973888
1782405000	0.575	0	0.00	0.575	0.575	0.55	6607719
1782318600	0.575	0	0.00	0.575	0.575	0.55	1110188
1782232200	0.575	0	0.00	0.575	0.579	0.575	2052150
1782145800	0.575	0.025	4.55	0.55	0.575	0.55	6707143
1781886600	0.55	0	0.00	0.525	0.6	0.525	8004882
1781800200	0.55	-0.025	-4.35	0.575	0.575	0.55	9978911
1781713800	0.575	-0.025	-4.17	0.6	0.627	0.55	7705329
1781627400	0.6	0	0.00	0.6	0.639	0.556	3404944
1781541000	0.6	0	0.00	0.6	0.615	0.583	5576546
1781281800	0.6	0.025	4.35	0.575	0.601	0.575	14073574
1781195400	0.575	-0.05	-8.00	0.625	0.636	0.5659999	12116791
1781109000	0.625	0	0.00	0.625	0.625	0.5689999	3638216
1781022600	0.625	-0.025	-3.85	0.65	0.652	0.5689999	3199036
1780936200	0.65	0	0.00	0.65	0.65	0.65	2560741
1780677000	0.65	-0.1	-13.33	0.75	0.75	0.65	21138883
1780590600	0.75	0.15	25.00	0.6	0.75	0.6	23102467
1780504200	0.6	0	0.00	0.6	0.609	0.6	6828150
1780417800	0.6	0	0.00	0.6	0.609	0.6	3825543
1780331400	0.6	0	0.00	0.6	0.6	0.574	6156569
1780072200	0.6	-0.025	-4.00	0.625	0.631	0.6	10349915
1779985800	0.625	-0.025	-3.85	0.65	0.662	0.625	4245660
1779899400	0.65	0	0.00	0.65	0.6899999	0.65	7582655
1779813000	0.65	-0.05	-7.14	0.7	0.72	0.625	21758780
1779467400	0.7	0.05	7.69	0.7	0.746	0.7	8770109
1779381000	0.65	-0.15	-18.75	0.8	0.811	0.65	59646393
1779294600	0.8	0	0.00	0.85	0.95	0.8	36078955
1779208200	0.8	0	0.00	0.8	0.811	0.8	9871448
1779121800	0.8	-0.025	-3.03	0.85	0.875	0.8	39309554
1778862600	0.825	0.15	22.22	0.65	0.9	0.6	101163070
1778776200	0.675	0	0.00	0.675	0.685	0.675	7487897
1778689800	0.675	0.05	8.00	0.625	0.675	0.561	9356842
1778603400	0.625	-0.1	-13.79	0.725	0.729	0.622	12821750
1778517000	0.725	-0.025	-3.33	0.75	0.75	0.725	13112531
1778257800	0.75	0.125	20.00	0.65	0.95	0.61	181402033
1778171400	0.625	0.025	4.17	0.6	0.649	0.554	30029732
1778085000	0.6	0.125	26.32	0.475	0.625	0.45	86728042
1777998600	0.475	0.025	5.56	0.45	0.486	0.403	16286642
1777653000	0.45	0	0.00	0.45	0.459	0.42	15478965
1777566600	0.45	0	0.00	0.45	0.459	0.45	1025160
1777480200	0.45	0	0.00	0.45	0.488	0.444	2339846
1777393800	0.45	0	0.00	0.45	0.4795	0.45	1590728
1777307400	0.45	0	0.00	0.45	0.456	0.45	4409404
1777048200	0.45	0	0.00	0.425	0.459	0.425	4628632
1776961800	0.45	-0.025	-5.26	0.475	0.505	0.425	9791328
1776875400	0.475	-0.1	-17.39	0.575	0.6	0.45	63014302
1776789000	0.575	0.175	43.75	0.4	0.575	0.357	80486371
1776702600	0.4	0	0.00	0.4	0.4	0.3595	10785071
1776443400	0.4	-0.025	-5.88	0.425	0.425	0.375	21883259
1776357000	0.425	0	0.00	0.425	0.4545	0.425	3274040
1776270600	0.425	0	0.00	0.425	0.445	0.375	9942445
1776184200	0.425	0	0.00	0.425	0.44	0.42	18513638
1776097800	0.425	0.025	6.25	0.4	0.425	0.3575	17540949
1775838600	0.4	0	0.00	0.4	0.4545	0.39	13044199
1775752200	0.4	0	0.00	0.4	0.44	0.395	2310267