Cloudbreak Discovery Plc【CDL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.05	-8	0.625	0.642	0.55	7762014	0.59453842	DE
4	-0.275	-32.3529411765	0.85	0.95	0.55	13371259	0.66757108	DE
12	0.15	35.2941176471	0.425	0.95	0.357	19893836	0.62825904	DE
26	-0.15	-20.6896551724	0.725	0.95	0.357	16058150	0.62534312	DE
52	0.365	173.80952381	0.21	1.35	0.14	27521124	0.67580705	DE
156	0.2	53.3333333333	0.375	2.05	0.085	10350561	0.65017501	DE
260	-2.375	-80.5084745763	2.95	13.25	0.085	7395509	1.30575861	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781627400	0.6	0	0.00	0.6	0.639	0.556	3404944
1781541000	0.6	0	0.00	0.6	0.615	0.583	5576546
1781281800	0.6	0.025	4.35	0.575	0.601	0.575	14073574
1781195400	0.575	-0.05	-8.00	0.625	0.642	0.5659999	12116791
1781109000	0.625	0	0.00	0.625	0.625	0.5689999	3638216
1781022600	0.625	-0.025	-3.85	0.65	0.652	0.5689999	3199036
1780936200	0.65	0	0.00	0.65	0.65	0.65	2560741
1780677000	0.65	-0.1	-13.33	0.75	0.75	0.65	21138883
1780590600	0.75	0.15	25.00	0.6	0.75	0.6	23102467
1780504200	0.6	0	0.00	0.6	0.609	0.6	6828150
1780417800	0.6	0	0.00	0.6	0.609	0.6	3825543
1780331400	0.6	0	0.00	0.6	0.6	0.574	6156569
1780072200	0.6	-0.025	-4.00	0.625	0.631	0.6	10349915
1779985800	0.625	-0.025	-3.85	0.65	0.662	0.625	4245660
1779899400	0.65	0	0.00	0.65	0.6899999	0.65	7582655
1779813000	0.65	-0.05	-7.14	0.7	0.707	0.625	21758780
1779467400	0.7	0.05	7.69	0.7	0.746	0.7	8770109
1779381000	0.65	-0.15	-18.75	0.8	0.811	0.65	59646393
1779294600	0.8	0	0.00	0.85	0.95	0.8	36078955
1779208200	0.8	0	0.00	0.8	0.811	0.8	9871448
1779121800	0.8	-0.025	-3.03	0.85	0.875	0.8	39309554
1778862600	0.825	0.15	22.22	0.65	0.9	0.6	101163070
1778776200	0.675	0	0.00	0.675	0.685	0.675	7487897
1778689800	0.675	0.05	8.00	0.625	0.675	0.561	9356842
1778603400	0.625	-0.1	-13.79	0.725	0.729	0.622	12821750
1778517000	0.725	-0.025	-3.33	0.75	0.75	0.725	13112531
1778257800	0.75	0.125	20.00	0.65	0.95	0.61	181402033
1778171400	0.625	0.025	4.17	0.6	0.649	0.554	30029732
1778085000	0.6	0.125	26.32	0.475	0.625	0.45	86728042
1777998600	0.475	0.025	5.56	0.45	0.486	0.403	16286642
1777653000	0.45	0	0.00	0.45	0.459	0.42	15478965
1777566600	0.45	0	0.00	0.45	0.459	0.45	1025160
1777480200	0.45	0	0.00	0.45	0.488	0.444	2339846
1777393800	0.45	0	0.00	0.45	0.4795	0.4295	1590728
1777307400	0.45	0	0.00	0.45	0.456	0.45	4409404
1777048200	0.45	0	0.00	0.425	0.459	0.425	4628632
1776961800	0.45	-0.025	-5.26	0.475	0.505	0.425	9791328
1776875400	0.475	-0.1	-17.39	0.575	0.6	0.45	63014302
1776789000	0.575	0.175	43.75	0.4	0.575	0.357	80486371
1776702600	0.4	0	0.00	0.4	0.4	0.3595	10785071
1776443400	0.4	-0.025	-5.88	0.425	0.425	0.375	21883259
1776357000	0.425	0	0.00	0.425	0.4545	0.425	3274040
1776270600	0.425	0	0.00	0.425	0.445	0.375	9942445
1776184200	0.425	0	0.00	0.425	0.44	0.42	18513638
1776097800	0.425	0.025	6.25	0.4	0.425	0.3575	17540949
1775838600	0.4	0	0.00	0.4	0.4545	0.39	13044199
1775752200	0.4	0	0.00	0.4	0.44	0.395	2310267
1775665800	0.4	0	0.00	0.4	0.425	0.375	5002668
1775579400	0.4	0	0.00	0.4	0.45	0.4	10685916
1775147400	0.4	0	0.00	0.4	0.449	0.39	7795771
1775061000	0.4	-0.025	-5.88	0.425	0.432	0.4	16912989
1774974600	0.425	0	0.00	0.425	0.45	0.415	1896072
1774888200	0.425	0	0.00	0.425	0.455	0.425	6862537
1774632600	0.425	0	0.00	0.425	0.484	0.425	12281042
1774546200	0.425	-0.035	-7.61	0.425	0.455	0.425	3791088
1774459800	0.46	0.035	8.24	0.425	0.485	0.425	7144667
1774373400	0.425	-0.025	-5.56	0.45	0.458	0.401	9776141
1774287000	0.45	-0.025	-5.26	0.475	0.48	0.375	25916071
1774027800	0.475	0.049	11.50	0.475	0.55	0.4069999	14540413
1773941400	0.426	0.002	0.47	0.475	0.475	0.418	13424436
1773855000	0.424	0.0140001	3.41	0.45	0.475	0.412	17525353
1773768600	0.4099999	-0.04	-8.89	0.45	0.45	0.4099999	8733951