State Street SPDR MSCI Europe Consumer Discretionary UCITS【CDIS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782491400	160.34	1.24	0.78	160.34	160.34	160.34	45
1782405000	159.1	0	0.00	159.1	159.1	159.1	0
1782318600	159.1	0	0.00	159.1	159.1	159.1	0
1782232200	159.1	0	0.00	159.1	159.1	159.1	0
1782145800	159.1	-1.64	-1.02	159.13999	159.35	158.75	52
1781886600	160.74	-2.06	-1.27	162.68	162.68	160.5	28
1781800200	162.8	0.17	0.10	161.3	162.94999	160.53	336
1781713800	162.63	0	0.00	162.63	162.63	162.63	0
1781627400	162.63	0	0.00	162.63	162.63	162.63	0
1781541000	162.63	0	0.00	162.63	162.63	162.63	0
1781281800	162.63	3.56	2.24	164.12	164.57	161.61	1268
1781195400	159.07	0.66	0.42	160.88	161.13999	158.74	36
1781109000	158.41	1.14	0.72	157.18	159.16999	150.22999	117
1781022600	157.27	0	0.00	157.27	157.27	157.27	0
1780936200	157.27	0	0.00	157.27	157.27	157.27	0
1780677000	157.27	1	0.64	158.32	160.04	150.97	108
1780590600	156.27	0.5	0.32	156.38	156.41	156.27	62
1780504200	155.77	-2.72	-1.72	156.3	156.69	155.72	139
1780417800	158.49	2.25	1.44	157.54	158.54	157.49	1607
1780331400	156.24	-2.72	-1.71	156.76	156.87	155.81	1546
1780072200	158.96	0.68	0.43	159.02	159.75	151.88999	3589
1779985800	158.28	4.65	3.03	158.9	158.9	158.1	21
1779899400	153.63	0	0.00	153.63	153.63	153.63	0
1779813000	153.63	0	0.00	153.63	153.63	153.63	0
1779467400	153.63	0.11	0.07	154.22	154.24	153.19	511
1779381000	153.52	0	0.00	154.02	154.24	145.87	1128
1779294600	153.52	3.06	2.03	153.56	161.72999	146.79	559
1779208200	150.46	0	0.00	150.46	150.46	150.46	0
1779121800	150.46	-1.35	-0.89	151.44	151.44	150.44999	128
1778862600	151.81	0	0.00	151.81	151.81	151.81	0
1778776200	151.81	2.7	1.81	151.97999	152	151.78	27
1778689800	149.11	0	0.00	149.11	149.11	149.11	0
1778603400	149.11	-4.72	-3.07	149.46	149.75	148.33	160
1778517000	153.83	0	0.00	153.83	153.83	153.83	0
1778257800	153.83	0	0.00	153.83	153.83	153.83	0
1778171400	153.83	1.24	0.81	154.78	155.03	153.66	1120
1778085000	152.59	6	4.09	154.24	155.52	151.8	25
1777998600	146.59	0	0.00	146.59	146.59	146.59	0
1777653000	146.59	0	0.00	146.59	146.59	146.59	0
1777566600	146.59	0	0.00	146.59	146.59	146.59	0
1777480200	146.59	-1.76	-1.19	148.22	148.38	145.8	2555
1777393800	148.35	-1.43	-0.95	148.08	148.59	148	2417
1777307400	149.78	-0.75	-0.50	149.78	149.78	149.78	13
1777048200	150.53	-7.25	-4.60	150.69999	150.69999	150.5	30
1776961800	157.78	0	0.00	157.78	157.78	157.78	0
1776875400	157.78	0	0.00	157.78	157.78	157.78	0
1776789000	157.78	0	0.00	157.78	157.78	157.78	0
1776702600	157.78	0	0.00	157.78	157.78	157.78	0
1776443400	157.78	5.42	3.56	157.62	158.75	157.43	340
1776357000	152.36	0.93	0.61	152.72	152.72	152.29	93
1776270600	151.43	-1.86	-1.21	150.74	152.12	150.36	152
1776184200	153.29	0.99	0.65	152.24	153.49	151.96	2743
1776097800	152.3	0	0.00	152.3	152.3	152.3	0
1775838600	152.3	1.14	0.75	152.3	152.3	152.3	208
1775752200	151.16	-3.11	-2.02	150.47999	151.21	150.27	314
1775665800	154.27	9.16	6.31	154.1	155.46	153.27	102
1775579400	145.11	-2.03	-1.38	147.56	149.65	144.52	80
1775147400	147.13999	-0.65	-0.44	147.1	147.27	147.09	35
1775061000	147.79	4.52	3.15	146.78	148.34	143.36	920
1774974600	143.27	0	0.00	143.27	143.27	143.27	0
1774888200	143.27	-0.85	-0.59	143.32	143.61	142.16999	263