
Cardiff Property Plc (CDFF)
LSE
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 2600 | 2600 | 2600 | 1366 | 2600 | DE |
4 | 0 | 0 | 2600 | 2700 | 2580 | 355 | 2600 | DE |
12 | 300 | 13.0434782609 | 2300 | 2700 | 2300 | 154 | 2577.96716452 | DE |
26 | 300 | 13.0434782609 | 2300 | 2700 | 2300 | 90 | 2509.88722452 | DE |
52 | 300 | 13.0434782609 | 2300 | 2700 | 2250 | 52 | 2488.28006886 | DE |
156 | 500 | 23.8095238095 | 2100 | 2700 | 2100 | 64 | 2406.69295038 | DE |
260 | 875 | 50.7246376812 | 1725 | 2700 | 1685 | 65 | 2156.75058244 | DE |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1739899800 | 2600 | 0 | 0.00 | 2600 | 2600 | 2600 | 0 |
1739813400 | 2600 | 0 | 0.00 | 2600 | 2600 | 2600 | 0 |
1739554200 | 2600 | 0 | 0.00 | 2600 | 2600 | 2600 | 326 |
1739467800 | 2600 | 0 | 0.00 | 2600 | 2600 | 2600 | 6502 |
1739381400 | 2600 | 0 | 0.00 | 2600 | 2600 | 2600 | 0 |
1739295000 | 2600 | 0 | 0.00 | 2600 | 2600 | 2600 | 0 |
1739208600 | 2600 | 0 | 0.00 | 2600 | 2600 | 2580 | 22 |
1738949400 | 2600 | 0 | 0.00 | 2600 | 2700 | 2600 | 0 |
1738863000 | 2600 | 0 | 0.00 | 2600 | 2600 | 2600 | 0 |
1738776600 | 2600 | 0 | 0.00 | 2600 | 2600 | 2600 | 0 |
1738690200 | 2600 | 0 | 0.00 | 2600 | 2600 | 2600 | 3 |
1738603800 | 2600 | 0 | 0.00 | 2600 | 2600 | 2600 | 250 |
1738344600 | 2600 | 0 | 0.00 | 2600 | 2600 | 2600 | 0 |
1738258200 | 2600 | 0 | 0.00 | 2600 | 2600 | 2600 | 0 |
1738171800 | 2600 | 0 | 0.00 | 2600 | 2600 | 2600 | 0 |
1738085400 | 2600 | 0 | 0.00 | 2600 | 2600 | 2600 | 0 |
1737999000 | 2600 | 0 | 0.00 | 2600 | 2600 | 2600 | 0 |
1737739800 | 2600 | 0 | 0.00 | 2600 | 2600 | 2600 | 0 |
1737653400 | 2600 | 0 | 0.00 | 2600 | 2600 | 2600 | 0 |
1737567000 | 2600 | 0 | 0.00 | 2600 | 2600 | 2600 | 0 |
1737480600 | 2600 | 0 | 0.00 | 2600 | 2600 | 2600 | 0 |
1737394200 | 2600 | 0 | 0.00 | 2600 | 2600 | 2600 | 90 |
1737135000 | 2600 | 0 | 0.00 | 2600 | 2600 | 2600 | 0 |
1737048600 | 2600 | 0 | 0.00 | 2600 | 2600 | 2600 | 0 |
1736962200 | 2600 | 0 | 0.00 | 2600 | 2600 | 2600 | 2 |
1736875800 | 2600 | 0 | 0.00 | 2600 | 2600 | 2600 | 0 |
1736789400 | 2600 | 0 | 0.00 | 2600 | 2600 | 2600 | 0 |
1736530200 | 2600 | 0 | 0.00 | 2600 | 2600 | 2600 | 49 |
1736443800 | 2600 | 70 | 2.77 | 2530 | 2600 | 2530 | 212 |
1736357400 | 2530 | 80 | 3.27 | 2450 | 2530 | 2450 | 50 |
1736271000 | 2450 | 0 | 0.00 | 2450 | 2450 | 2450 | 0 |
1736184600 | 2450 | 0 | 0.00 | 2450 | 2450 | 2450 | 0 |
1735925400 | 2450 | 0 | 0.00 | 2450 | 2450 | 2450 | 0 |
1735839000 | 2450 | 0 | 0.00 | 2450 | 2450 | 2450 | 0 |
1735666200 | 2450 | 0 | 0.00 | 2450 | 2450 | 2450 | 0 |
1735579800 | 2450 | 0 | 0.00 | 2450 | 2450 | 2450 | 0 |
1735320600 | 2450 | 0 | 0.00 | 2450 | 2450 | 2450 | 0 |
1735061400 | 2450 | 0 | 0.00 | 2450 | 2450 | 2450 | 0 |
1734975000 | 2450 | 0 | 0.00 | 2450 | 2450 | 2450 | 0 |
1734715800 | 2450 | 0 | 0.00 | 2450 | 2450 | 2450 | 0 |
1734629400 | 2450 | 0 | 0.00 | 2450 | 2450 | 2450 | 0 |
1734543000 | 2450 | 0 | 0.00 | 2450 | 2450 | 2450 | 0 |
1734456600 | 2450 | 0 | 0.00 | 2450 | 2450 | 2450 | 0 |
1734370200 | 2450 | 0 | 0.00 | 2450 | 2450 | 2450 | 0 |
1734111000 | 2450 | 0 | 0.00 | 2450 | 2450 | 2450 | 0 |
1734024600 | 2450 | 0 | 0.00 | 2450 | 2450 | 2450 | 0 |
1733938200 | 2450 | 0 | 0.00 | 2450 | 2450 | 2450 | 0 |
1733851800 | 2450 | 0 | 0.00 | 2450 | 2450 | 2450 | 0 |
1733765400 | 2450 | 0 | 0.00 | 2450 | 2450 | 2450 | 0 |
1733506200 | 2450 | 0 | 0.00 | 2450 | 2450 | 2450 | 0 |
1733419800 | 2450 | 0 | 0.00 | 2450 | 2450 | 2450 | 0 |
1733333400 | 2450 | 0 | 0.00 | 2450 | 2450 | 2450 | 0 |
1733247000 | 2450 | 0 | 0.00 | 2450 | 2450 | 2450 | 0 |
1733160600 | 2450 | 0 | 0.00 | 2450 | 2450 | 2450 | 0 |
1732901400 | 2450 | 0 | 0.00 | 2450 | 2450 | 2450 | 950 |
1732815000 | 2450 | 150 | 6.52 | 2350 | 2500 | 2350 | 315 |
1732728600 | 2300 | 0 | 0.00 | 2300 | 2300 | 2300 | 0 |
1732642200 | 2300 | 0 | 0.00 | 2300 | 2300 | 2300 | 0 |
1732555800 | 2300 | 0 | 0.00 | 2300 | 2300 | 2300 | 0 |
1732296600 | 2300 | 0 | 0.00 | 2300 | 2300 | 2300 | 0 |
1732210200 | 2300 | 0 | 0.00 | 2300 | 2300 | 2300 | 0 |
1732123800 | 2300 | 0 | 0.00 | 2300 | 2300 | 2300 | 0 |
1732037400 | 2300 | 0 | 0.00 | 2300 | 2300 | 2300 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約