ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Crossword Cybersecurity Plc

Crossword Cybersecurity Plc (CCS)

1.75
0.00
(0.00%)
終了 2月24日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1001.751.751.7500DE
4001.751.751.7500DE
12001.751.751.7500DE
26-2.15-55.12820512823.93.91.55341712.59876465DE
52-2.75-61.11111111114.57.51.55845684.6237783DE
156-32.75-94.927536231934.534.51.55351366.19827977DE
260-378.25-99.53947368423804701.552524817.75946337DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17401590001.7500.001.751.751.750
17400726001.7500.001.751.751.750
17399862001.7500.001.751.751.750
17398998001.7500.001.751.751.750
17398134001.7500.001.751.751.750
17395542001.7500.001.751.751.750
17394678001.7500.001.751.751.750
17393814001.7500.001.751.751.750
17392950001.7500.001.751.751.750
17392086001.7500.001.751.751.750
17389494001.7500.001.751.751.750
17388630001.7500.001.751.751.750
17387766001.7500.001.751.751.750
17386902001.7500.001.751.751.750
17386038001.7500.001.751.751.750
17383446001.7500.001.751.751.750
17382582001.7500.001.751.751.750
17381718001.7500.001.751.751.750
17380854001.7500.001.751.751.750
17379990001.7500.001.751.751.750
17377398001.7500.001.751.751.750
17376534001.7500.001.751.751.750
17375670001.7500.001.751.751.750
17374806001.7500.001.751.751.750
17373942001.7500.001.751.751.750
17371350001.7500.001.751.751.750
17370486001.7500.001.751.751.750
17369622001.7500.001.751.751.750
17368758001.7500.001.751.751.750
17367894001.7500.001.751.751.750
17365302001.7500.001.751.751.750
17364438001.7500.001.751.751.750
17363574001.7500.001.751.751.750
17362710001.7500.001.751.751.750
17361846001.7500.001.751.751.750
17359254001.7500.001.751.751.750
17358390001.7500.001.751.751.750
17356662001.7500.001.751.751.750
17355798001.7500.001.751.751.750
17353206001.7500.001.751.751.750
17350614001.7500.001.751.751.750
17349750001.7500.001.751.751.750
17347158001.7500.001.751.751.750
17346294001.7500.001.751.751.750
17345430001.7500.001.751.751.750
17344566001.7500.001.751.751.750
17343702001.7500.001.751.751.750
17341110001.7500.001.751.751.750
17340246001.7500.001.751.751.750
17339382001.7500.001.751.751.750
17338518001.7500.001.751.751.750
17337654001.7500.001.751.751.750
17335062001.7500.001.751.751.750
17334198001.7500.001.751.751.750
17333334001.7500.001.751.751.750
17332470001.7500.001.751.751.750
17331606001.7500.001.751.751.750
17329014001.7500.001.751.751.750
17328150001.7500.001.751.751.750
17327286001.7500.001.751.751.750
17326422001.7500.001.751.751.750
17325558001.7500.001.751.751.750

最近閲覧した銘柄

Delayed Upgrade Clock