Hot Features
プレミアム
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732642200 | 133.93 | 0.12 | 0.09 | 134.12 | 134.145 | 133.805 | 104200 |
| 1732555800 | 133.81 | 0.49 | 0.37 | 133.55 | 134.02 | 133.41 | 14756 |
| 1732296600 | 133.32 | -0.03 | -0.02 | 133.4 | 133.75 | 133.095 | 40354 |
| 1732210200 | 133.35 | -0.12 | -0.09 | 133.53 | 133.675 | 133.18 | 34641 |
| 1732123800 | 133.47 | -0.07 | -0.05 | 133.22999 | 133.58 | 133.22999 | 37226 |
| 1732037400 | 133.54 | 0.25 | 0.19 | 133.5 | 133.865 | 133.43 | 245946 |
| 1731951000 | 133.29 | 0.27 | 0.20 | 133.22999 | 133.535 | 133.04 | 25440 |
| 1731691800 | 133.02 | -0.36 | -0.27 | 133.15 | 133.44 | 132.79 | 36535 |
| 1731605400 | 133.38 | -0.09 | -0.07 | 133.09 | 133.475 | 132.82 | 40073 |
| 1731519000 | 133.47 | 0.31 | 0.23 | 133.06 | 133.585 | 132.775 | 33329 |
| 1731432600 | 133.16 | -0.34 | -0.25 | 133.47999 | 133.5 | 133.16 | 27944 |
| 1731346200 | 133.5 | -0.43 | -0.32 | 133.47 | 133.705 | 133.345 | 32325 |
| 1731087000 | 133.93 | 0.17 | 0.13 | 133.69 | 134.09 | 133.69 | 82769 |
| 1731000600 | 133.76 | 0.67 | 0.50 | 133.05 | 133.84 | 133.05 | 114535 |
| 1730914200 | 133.09 | -0.37 | -0.28 | 133.63 | 133.81 | 132.975 | 57855 |
| 1730827800 | 133.46 | -0.48 | -0.36 | 133.83 | 133.965 | 133.46 | 86943 |
| 1730741400 | 133.94 | 0.3 | 0.22 | 133.85 | 134.09 | 133.63 | 108667 |
| 1730482200 | 133.63999 | -0.23 | -0.17 | 134.43 | 134.43 | 133.38 | 31182 |
| 1730395800 | 133.87 | -0.26 | -0.19 | 133.94999 | 134.035 | 133.56 | 37296 |
| 1730309400 | 134.13 | 0.32 | 0.24 | 134.44999 | 134.56 | 133.84 | 55483 |
| 1730223000 | 133.81 | -0.29 | -0.22 | 134.22999 | 134.435 | 133.705 | 79083 |
| 1730136600 | 134.1 | -0.51 | -0.38 | 134.05 | 134.315 | 133.745 | 31330 |
| 1729873800 | 134.61 | 0.05 | 0.03 | 134.38 | 134.885 | 134.38 | 60118 |
| 1729787400 | 134.565 | 0.38 | 0.29 | 134.51 | 134.78 | 134.13999 | 29663 |
| 1729701000 | 134.18 | -0.33 | -0.25 | 134.44999 | 134.495 | 134.18 | 121150 |
| 1729614600 | 134.51 | -0.2 | -0.15 | 134.6 | 134.745 | 134.43 | 51717 |
| 1729528200 | 134.71 | -0.54 | -0.40 | 135.16999 | 135.19999 | 134.705 | 49016 |
| 1729269000 | 135.25 | 0.1 | 0.07 | 135.02 | 135.35 | 134.97999 | 24542 |
| 1729182600 | 135.15 | -0.33 | -0.24 | 135.12 | 135.555 | 134.955 | 46774 |
| 1729096200 | 135.47999 | 0.28 | 0.21 | 135.22 | 135.57 | 135.15 | 18542 |
| 1729009800 | 135.19999 | 0.36 | 0.27 | 135.21 | 135.3 | 134.97 | 24179 |
| 1728923400 | 134.835 | -0.35 | -0.26 | 135.26 | 135.26 | 134.705 | 27040 |
| 1728664200 | 135.18 | 0.03 | 0.02 | 135.29 | 135.29 | 134.88 | 29451 |
| 1728577800 | 135.15 | 0.24 | 0.18 | 134.77 | 135.24 | 134.47 | 56808 |
| 1728491400 | 134.91 | -0.21 | -0.16 | 134.61 | 135.56 | 134.61 | 39538 |
| 1728405000 | 135.12 | -0.04 | -0.03 | 135.29 | 135.385 | 135.0182 | 42302 |
| 1728318600 | 135.16 | -0.52 | -0.38 | 135.06 | 135.34 | 135.01 | 20100 |
| 1728059400 | 135.68 | -1.05 | -0.77 | 136.69 | 138.215 | 135.55 | 91467 |
| 1727973000 | 136.72999 | -0.09 | -0.07 | 136.84 | 136.85499 | 136.445 | 37149 |
| 1727886600 | 136.82 | -0.28 | -0.20 | 137.3 | 137.35 | 136.685 | 13374 |
| 1727800200 | 137.1 | 0.17 | 0.12 | 136.9 | 138.305 | 136.46 | 196990 |
| 1727713800 | 136.93 | -0.12 | -0.09 | 137.08 | 137.29 | 136.805 | 47336 |
| 1727454600 | 137.05 | 0.35 | 0.26 | 136.9 | 137.16 | 136.77 | 50145 |
| 1727368200 | 136.69999 | -0.36 | -0.26 | 136.81 | 137.51499 | 136.66999 | 41649 |
| 1727281800 | 137.06 | -0.05 | -0.04 | 137 | 137.26 | 136.72 | 55053 |
| 1727195400 | 137.11 | 0.18 | 0.13 | 136.97 | 137.18 | 136.59 | 53752 |
| 1727109000 | 136.93 | 0.15 | 0.11 | 136.78 | 137.35 | 136.63 | 20091 |
| 1726849800 | 136.78 | -0.34 | -0.25 | 137.13 | 137.22 | 136.78 | 180226 |
| 1726763400 | 137.12 | 0.03 | 0.02 | 137.06 | 137.29 | 136.665 | 67866 |
| 1726677000 | 137.09 | -0.03 | -0.02 | 137.29 | 137.375 | 136.84 | 263641 |
| 1726590600 | 137.12 | -0.35 | -0.25 | 137.54 | 137.60499 | 137.12 | 25381 |
| 1726504200 | 137.47 | 0.08 | 0.06 | 137.47999 | 137.585 | 137.22999 | 24987 |
| 1726245000 | 137.38999 | 0.4 | 0.29 | 137.3 | 137.5 | 137.125 | 28215 |
| 1726158600 | 136.99 | -0.44 | -0.32 | 137.15 | 137.37 | 136.3 | 44439 |
| 1726072200 | 137.43 | 0.29 | 0.21 | 137.59 | 137.59 | 136.94 | 97306 |
| 1725985800 | 137.13999 | 0.31 | 0.23 | 136.83 | 137.13999 | 136.645 | 31845 |
| 1725899400 | 136.83 | -0.04 | -0.03 | 136.65 | 136.895 | 136.555 | 51879 |
| 1725640200 | 136.87 | 0.31 | 0.23 | 136.75 | 137.4 | 136.175 | 35018 |
| 1725553800 | 136.56 | 0.29 | 0.21 | 136.63999 | 136.905 | 136.32 | 34296 |
| 1725467400 | 136.27 | 0.51 | 0.38 | 135.97 | 136.47 | 135.79 | 174156 |
| 1725381000 | 135.76 | 0.23 | 0.17 | 135.41 | 136.13999 | 135.315 | 60529 |
| 1725294600 | 135.53 | -0.12 | -0.09 | 135.32 | 135.57 | 135.22999 | 24258 |
| 1725035400 | 135.65 | 0.05 | 0.04 | 135.65 | 135.85499 | 135.455 | 112408 |
| 1724949000 | 135.6 | -0.16 | -0.12 | 135.8 | 136.10499 | 135.47 | 392379 |
| 1724862600 | 135.76 | 0.27 | 0.20 | 135.72 | 135.865 | 135.625 | 60262 |
| 1724776200 | 135.49 | -0.2 | -0.15 | 135.66 | 135.68 | 135.415 | 66079 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
