iShares USD Treasury Bond 3 to 7yr UCITS ETF【CBU7】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780936200	142.24	-0.05	-0.04	142.01	142.485	142.01	51612
1780677000	142.29499	-0.62	-0.43	142.88	143.01499	142.22999	59657
1780590600	142.91	0.27	0.19	142.78	143.01	142.68	26066
1780504200	142.63999	-0.27	-0.19	142.66999	142.77	142.55	23372
1780417800	142.91	0.31	0.22	143.06	143.11	142.55	52930
1780331400	142.595	-0.51	-0.35	142.87	142.97	142.485	29670
1780072200	143.1	0.2	0.14	142.96	143.155	142.86	93227
1779985800	142.895	0.11	0.07	142.58	143.065	142.535	19162
1779899400	142.79	0.25	0.18	142.9	142.96	142.655	50133
1779813000	142.54	0.42	0.30	142.59	142.76	142.435	107733
1779467400	142.115	0.09	0.07	142.36	142.58	142.06	42617
1779381000	142.02	-0.19	-0.13	142.07	142.54499	141.82	184842
1779294600	142.205	0.61	0.43	141.81	142.415	141.76	95884
1779208200	141.6	-0.44	-0.31	142.04	142.4	141.495	165268
1779121800	142.04499	-0.08	-0.06	142.04	142.31	141.94	20533
1778862600	142.125	-0.78	-0.55	142.5	142.5	142.11	41219
1778776200	142.905	0.25	0.18	142.94	143.04	142.775	399851
1778689800	142.65	-0.18	-0.13	142.86	142.945	142.59	123162
1778603400	142.83	-0.42	-0.29	142.82	143.26	142.745	23477
1778517000	143.25	-0.14	-0.10	143.29	143.335	143.19	16495
1778257800	143.38999	-0.03	-0.02	143.3	143.525	143.135	38844
1778171400	143.41999	-0.07	-0.05	143.46	143.865	143.35499	38515
1778085000	143.485	0.48	0.34	143.16	143.60499	143.155	75111
1777998600	143.005	-0.28	-0.19	142.94	143.1	142.85499	84281
1777653000	143.28	0.06	0.04	143.36	143.56	143.1	41832
1777566600	143.225	0.1	0.07	142.93	143.365	142.785	23514
1777480200	143.125	-0.29	-0.21	143.52	143.52	143.05	57477
1777393800	143.41999	-0.14	-0.10	143.51	143.51499	143.275	39658
1777307400	143.56	-0.07	-0.05	143.62	143.755	143.55	20481
1777048200	143.63	-0.08	-0.06	143.5	143.72999	143.37	149878
1776961800	143.71	-0.01	-0.00	143.59	143.77	143.485	76822
1776875400	143.715	0.02	0.01	143.8	143.935	143.665	123791
1776789000	143.69999	-0.3	-0.20	144.02	144.08	143.655	252812
1776702600	143.995	-0.1	-0.07	143.97	144.10499	143.85499	58042
1776443400	144.09	0.36	0.25	143.63999	144.285	143.61	361644
1776357000	143.72999	0.07	0.05	143.86	143.93	143.68	37781
1776270600	143.655	-0.05	-0.03	143.86	143.91	143.655	60729
1776184200	143.705	0.38	0.27	143.65	143.76	143.51	130478
1776097800	143.32499	-0.17	-0.11	143.28	143.535	143.15	158144
1775838600	143.49	0.01	0.01	143.55	143.755	143.4	198425
1775752200	143.47999	-0.19	-0.13	143.44	143.60499	143.315	70781
1775665800	143.665	0.79	0.55	143.9	143.9	143.63	57147
1775579400	142.875	-0.41	-0.28	143.9	144.15	142.77	20243
1775147400	143.28	0.03	0.02	142.93	143.405	142.76	44754
1775061000	143.25	0.13	0.09	143.62	143.62	143.03	84124
1774974600	143.125	0.12	0.08	142.97	143.365	142.945	285761
1774888200	143.01	0.64	0.45	142.5	143.04	142.29499	42877
1774632600	142.37	-0.06	-0.04	142.15	142.455	141.91	117704
1774546200	142.425	-0.49	-0.34	142.57	142.88	142.41	599670
1774459800	142.915	0.29	0.21	142.69	143	142.66	145707
1774373400	142.62	0.08	0.05	142.79	142.87	142.365	453409
1774287000	142.54499	-0.08	-0.05	142.15	143.22999	141.94999	221454
1774027800	142.62	-0.47	-0.33	143.31	143.395	142.395	68661
1773941400	143.09	-0.58	-0.40	143.21	143.33	142.655	79793
1773855000	143.66999	-0.28	-0.19	144.13999	144.13999	143.59	100102
1773768600	143.94999	0.39	0.27	143.72	143.94999	143.655	18481
1773682200	143.56	0.21	0.15	143.51	143.77	143.365	40059
1773423000	143.35	-0.08	-0.06	143.21	143.635	143.21	19276
1773336600	143.43	-0.34	-0.24	143.88	143.88	143.36	41552
1773250200	143.77	-0.64	-0.44	144.07	144.095	143.72999	31187
1773163800	144.41	0.3	0.21	144.58	144.58	144.155	49999
1773077400	144.11	-0.12	-0.08	143.86	144.16	143.69	57416