Exchange Traded Products 21shares Bitcoin Core Etp【CBTU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783355400	14.86	0.08	0.58	14.99	15.04	14.605	69596
1783096200	14.775	0.12	0.78	14.685	14.8	14.65	49863
1783009800	14.66	0.3	2.09	14.34	14.8	14.31	195334
1782923400	14.36	0.47	3.35	13.99	14.4	13.88	91755
1782837000	13.895	-0.22	-1.56	14.15	14.17	13.86	74074
1782750600	14.115	-0.22	-1.50	14.28	14.455	14.045	86127
1782491400	14.33	0.23	1.63	14.35	14.455	13.945	152187
1782405000	14.1	-0.38	-2.62	14.685	14.735	13.855	188693
1782318600	14.48	-0.36	-2.39	14.945	15.005	14.475	64127
1782232200	14.835	-0.64	-4.14	14.985	15.015	14.745	29780
1782145800	15.475	0.46	3.06	15.295	15.61	15.255	25808
1781886600	15.015	-0.07	-0.43	14.96	15.095	14.855	24097
1781800200	15.08	-0.48	-3.08	15.255	15.38	15.075	24629
1781713800	15.56	-0.12	-0.77	15.62	15.62	15.38	32762
1781627400	15.68	-0.2	-1.26	15.825	15.92	15.59	215111
1781541000	15.88	0.59	3.86	15.685	15.93	15.645	9886
1781281800	15.29	0.34	2.27	15.005	15.33	15	42617
1781195400	14.95	0.1	0.67	14.935	15.06	14.9	65898
1781109000	14.85	0.24	1.64	14.63	14.865	14.49	65567
1781022600	14.61	-0.66	-4.32	15.075	15.105	14.58	97522
1780936200	15.27	0.77	5.31	14.97	15.295	14.96	59657
1780677000	14.5	-0.76	-4.95	14.74	15.065	14.385	127035
1780590600	15.255	-0.6	-3.78	15.255	15.36	14.83	103230
1780504200	15.855	-0.22	-1.37	15.93	16.03	15.795	47930
1780417800	16.075	-0.85	-5.02	16.68	16.719999	16.075	78888
1780331400	16.925	-0.62	-3.53	17.4	17.415	16.925	45981
1780072200	17.545	0.19	1.07	17.56	17.61	17.26	72611
1779985800	17.36	-0.56	-3.13	17.425	17.515	17.275	86537
1779899400	17.92	-0.25	-1.38	18.04	18.115	17.805	71748
1779813000	18.17	-0.15	-0.82	18.315	18.585	18.17	31277
1779467400	18.32	-0.09	-0.46	18.43	18.48	18.255	28302
1779381000	18.405	-0.08	-0.43	18.48	18.62	18.29	35851
1779294600	18.485	0.26	1.43	18.45	18.53	18.355	18518
1779208200	18.225	0.1	0.52	18.355	18.415	18.16	14432
1779121800	18.13	-0.74	-3.92	18.33	18.525	18.125	38938
1778862600	18.87	-0.43	-2.20	19.22	19.285	18.75	33568
1778776200	19.295	0.4	2.12	18.99	19.295	18.895	20184
1778689800	18.895	-0.22	-1.15	19.31	19.375	18.895	25377
1778603400	19.115	-0.28	-1.42	19.31	19.31	19.11	18640
1778517000	19.39	0.38	2.00	19.26	19.39	19.2	14761
1778257800	19.01	-0.03	-0.13	18.935	19.19	18.9	66659
1778171400	19.035	-0.44	-2.23	19.405	19.46	19.02	43260
1778085000	19.47	0.02	0.08	19.435	19.73	19.34	45187
1777998600	19.455	0.73	3.90	19.3	19.465	19.23	35867
1777653000	18.725	0.51	2.77	18.35	18.815	18.35	27456
1777566600	18.22	0.05	0.28	18.105	18.26	18.1	26883
1777480200	18.17	0.07	0.39	18.39	18.56	18.155	39668
1777393800	18.1	-0.17	-0.90	18.23	18.355	18.045	22962
1777307400	18.265	-0.29	-1.56	18.535	18.64	18.265	38053
1777048200	18.555	-0.15	-0.78	18.52	18.715	18.475	54166
1776961800	18.7	-0.16	-0.82	18.645	18.74	18.425	28877
1776875400	18.855	0.82	4.58	18.6	18.86	18.56	49712
1776789000	18.03	0.03	0.17	18.095	18.33	18.02	37886
1776702600	18	-0.55	-2.96	17.825	18.045	17.815	36897
1776443400	18.55	0.86	4.83	17.88	18.62	17.88	103799
1776357000	17.695	0.04	0.23	17.885	17.895	17.49	28010
1776270600	17.655	-0.25	-1.37	17.63	17.755	17.555	29261
1776184200	17.9	0.79	4.62	17.825	18.125	17.715	100744
1776097800	17.11	-0.27	-1.55	16.885	17.265	16.84	54762
1775838600	17.38	0.36	2.12	17.13	17.46	17.055	68509
1775752200	17.02	0.05	0.32	16.955	17.055	16.83	85900
1775665800	16.965	0.73	4.46	17.09	17.33	16.865	56772
1775579400	16.239999	0.33	2.07	16.35	16.495	16.155	54282