Ishr E Gov 3-7a【CBE7】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1738603800	139.04	139.04	139.04	139.04
1738344600	139.04	139.04	139.04	139.04
1738258200	139.04	139.04	139.04	139.04
1738171800	139.04	139.04	139.04	139.04
1738085400	139.04	139.04	139.04	139.04
1737999000	139.04	139.04	139.04	139.04
1737739800	139.04	139.04	139.04	139.04
1737653400	139.04	139.04	139.04	139.04
1737567000	139.04	139.04	139.04	139.04
1737480600	139.04	139.04	139.04	139.04
1737394200	139.04	139.04	139.04	139.04
1737135000	139.04	139.04	139.04	139.04
1737048600	139.04	139.04	139.04	139.04
1736962200	139.04	139.04	139.04	139.04
1736875800	139.04	139.04	139.04	139.04
1736789400	139.04	139.04	139.04	139.04
1736530200	139.04	139.04	139.04	139.04
1736443800	139.04	139.04	139.04	139.04
1736357400	139.04	139.04	139.04	139.04
1736271000	139.04	139.04	139.04	139.04
1736184600	139.04	139.04	139.04	139.04
1735925400	139.04	139.04	139.04	139.04
1735839000	139.04	139.04	139.04	139.04
1735666200	139.04	139.04	139.04	139.04
1735579800	139.04	139.04	139.04	139.04
1735320600	139.04	139.04	139.04	139.04
1735061400	139.04	139.04	139.04	139.04
1734975000	139.04	139.04	139.04	139.04
1734715800	139.04	139.04	139.04	139.04
1734629400	139.04	139.04	139.04	139.04
1734543000	139.04	139.04	139.04	139.04
1734456600	139.04	139.04	139.04	139.04
1734370200	139.04	139.04	139.04	139.04
1734111000	139.04	139.04	139.04	139.04
1734024600	139.04	139.04	139.04	139.04
1733938200	139.04	139.04	139.04	139.04
1733851800	139.04	139.04	139.04	139.04
1733765400	139.04	139.04	139.04	139.04
1733506200	139.04	139.04	139.04	139.04
1733419800	139.04	139.04	139.04	139.04
1733333400	139.04	139.04	139.04	139.04
1733247000	139.04	139.04	139.04	139.04
1733160600	139.04	139.04	139.04	139.04
1732901400	139.04	139.04	139.04	139.04
1732815000	139.04	139.04	139.04	139.04
1732728600	139.04	139.04	139.04	139.04
1732642200	139.04	139.04	139.04	139.04
1732555800	139.04	139.04	139.04	139.04
1732296600	139.04	139.04	139.04	139.04
1732210200	139.04	139.04	139.04	139.04
1732123800	139.04	139.04	139.04	139.04
1732037400	139.04	139.04	139.04	139.04
1731951000	139.04	139.04	139.04	139.04
1731691800	139.04	139.04	139.04	139.04
1731605400	139.04	139.04	139.04	139.04
1731519000	139.04	139.04	139.04	139.04
1731432600	139.04	139.04	139.04	139.04
1731346200	139.04	139.04	139.04	139.04
1731087000	139.04	139.04	139.04	139.04
1731000600	139.04	139.04	139.04	139.04
1730914200	139.04	139.04	139.04	139.04
1730827800	139.04	139.04	139.04	139.04
1730741400	139.04	139.04	139.04	139.04