Ishr E Gov 3-7a【CBE7】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1781631000	139.04	139.04	139.04	139.04
1781544600	139.04	139.04	139.04	139.04
1781285400	139.04	139.04	139.04	139.04
1781199000	139.04	139.04	139.04	139.04
1781112600	139.04	139.04	139.04	139.04
1781026200	139.04	139.04	139.04	139.04
1780939800	139.04	139.04	139.04	139.04
1780680600	139.04	139.04	139.04	139.04
1780594200	139.04	139.04	139.04	139.04
1780507800	139.04	139.04	139.04	139.04
1780421400	139.04	139.04	139.04	139.04
1780335000	139.04	139.04	139.04	139.04
1780075800	139.04	139.04	139.04	139.04
1779989400	139.04	139.04	139.04	139.04
1779903000	139.04	139.04	139.04	139.04
1779816600	139.04	139.04	139.04	139.04
1779471000	139.04	139.04	139.04	139.04
1779384600	139.04	139.04	139.04	139.04
1779298200	139.04	139.04	139.04	139.04
1779211800	139.04	139.04	139.04	139.04
1779125400	139.04	139.04	139.04	139.04
1778866200	139.04	139.04	139.04	139.04
1778779800	139.04	139.04	139.04	139.04
1778693400	139.04	139.04	139.04	139.04
1778607000	139.04	139.04	139.04	139.04
1778520600	139.04	139.04	139.04	139.04
1778261400	139.04	139.04	139.04	139.04
1778175000	139.04	139.04	139.04	139.04
1778088600	139.04	139.04	139.04	139.04
1778002200	139.04	139.04	139.04	139.04
1777656600	139.04	139.04	139.04	139.04
1777570200	139.04	139.04	139.04	139.04
1777483800	139.04	139.04	139.04	139.04
1777397400	139.04	139.04	139.04	139.04
1777311000	139.04	139.04	139.04	139.04
1777051800	139.04	139.04	139.04	139.04
1776965400	139.04	139.04	139.04	139.04
1776879000	139.04	139.04	139.04	139.04
1776792600	139.04	139.04	139.04	139.04
1776706200	139.04	139.04	139.04	139.04
1776447000	139.04	139.04	139.04	139.04
1776360600	139.04	139.04	139.04	139.04
1776274200	139.04	139.04	139.04	139.04
1776187800	139.04	139.04	139.04	139.04
1776101400	139.04	139.04	139.04	139.04
1775842200	139.04	139.04	139.04	139.04
1775755800	139.04	139.04	139.04	139.04
1775669400	139.04	139.04	139.04	139.04
1775583000	139.04	139.04	139.04	139.04
1775151000	139.04	139.04	139.04	139.04
1775064600	139.04	139.04	139.04	139.04
1774978200	139.04	139.04	139.04	139.04
1774891800	139.04	139.04	139.04	139.04
1774632600	139.04	139.04	139.04	139.04
1774546200	139.04	139.04	139.04	139.04
1774459800	139.04	139.04	139.04	139.04
1774373400	139.04	139.04	139.04	139.04
1774287000	139.04	139.04	139.04	139.04
1774027800	139.04	139.04	139.04	139.04
1773941400	139.04	139.04	139.04	139.04
1773855000	139.04	139.04	139.04	139.04
1773768600	139.04	139.04	139.04	139.04