Amundi Core EUR Corporate Bond UCITS GBP Hdg Dist【CBDG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781109000	10.362	-0.02	-0.15	10.352	10.362	10.352	874
1781022600	10.378	0.01	0.08	10.378	10.378	10.378	5
1780936200	10.37	-0.02	-0.19	10.374	10.374	10.37	876
1780677000	10.39	0.01	0.10	10.382	10.39	10.382	10505
1780590600	10.38	0	0.00	10.38	10.38	10.38	0
1780504200	10.38	-0.02	-0.15	10.38	10.38	10.38	437
1780417800	10.396	0.01	0.06	10.396	10.396	10.396	1365
1780331400	10.39	0	0.02	10.39	10.39	10.39	438
1780072200	10.388	0	0.00	10.388	10.388	10.388	0
1779985800	10.388	0	0.04	10.366	10.388	10.366	10528
1779899400	10.384	0.01	0.12	10.384	10.384	10.384	878
1779813000	10.372	0.03	0.25	10.372	10.372	10.372	436
1779467400	10.346	0.03	0.29	10.346	10.346	10.346	441
1779381000	10.316	-0.01	-0.06	10.316	10.316	10.316	441
1779294600	10.322	0.03	0.33	10.294	10.322	10.294	886
1779208200	10.288	0	0.00	10.288	10.288	10.288	0
1779121800	10.288	-0	-0.02	10.28	10.288	10.28	9362
1778862600	10.29	-0.03	-0.25	10.29	10.29	10.29	444
1778776200	10.316	0	0.00	10.316	10.316	10.316	0
1778689800	10.316	0	0.00	10.316	10.316	10.316	0
1778603400	10.316	0	0.00	10.316	10.316	10.316	0
1778517000	10.316	-0.03	-0.25	10.316	10.316	10.316	441
1778257800	10.342	0	0.00	10.342	10.342	10.342	0
1778171400	10.342	0.01	0.06	10.342	10.342	10.342	440
1778085000	10.336	0.06	0.56	10.306	10.336	10.304	11024
1777998600	10.278	-0.02	-0.19	10.278	10.278	10.278	442
1777653000	10.298	0	0.00	10.298	10.298	10.298	0
1777566600	10.298	0.03	0.25	10.254	10.298	10.254	1332
1777480200	10.272	-0.03	-0.27	10.272	10.272	10.272	886
1777393800	10.3	0	0.00	10.3	10.3	10.3	0
1777307400	10.3	0	0.00	10.3	10.3	10.3	0
1777048200	10.3	0	0.00	10.3	10.3	10.3	0
1776961800	10.3	-0.02	-0.17	10.298	10.306	10.298	2210
1776875400	10.318	-0.01	-0.12	10.326	10.33	10.318	13291
1776789000	10.33	-0.01	-0.06	10.338	10.34	10.33	1772
1776702600	10.336	0.02	0.19	10.338	10.338	10.334	1329
1776443400	10.316	0	0.04	10.302	10.316	10.302	9772
1776357000	10.312	0.06	0.60	10.314	10.314	10.312	888
1776270600	10.25	0	0.00	10.25	10.25	10.25	0
1776184200	10.25	0	0.00	10.25	10.25	10.25	0
1776097800	10.25	0	0.00	10.25	10.25	10.25	0
1775838600	10.25	0	0.00	10.25	10.25	10.25	0
1775752200	10.25	0	0.00	10.25	10.25	10.25	0
1775665800	10.25	0	0.00	10.25	10.25	10.25	0
1775579400	10.25	0	0.00	10.25	10.25	10.25	0
1775147400	10.25	0	0.00	10.25	10.25	10.25	0
1775061000	10.25	0.03	0.27	10.25	10.25	10.25	450
1774978200	10.222	0	0.00	10.222	10.222	10.222	0
1774891800	10.222	0	0.00	10.222	10.222	10.222	0
1774632600	10.222	0	0.00	10.222	10.222	10.222	0
1774546200	10.222	0	0.00	10.222	10.222	10.222	0
1774459800	10.222	0.1	0.99	10.222	10.222	10.222	447
1774373400	10.122	0	0.00	10.122	10.122	10.122	0
1774287000	10.122	-0.1	-0.95	10.122	10.122	10.122	448
1774027800	10.219	0	0.00	10.219	10.219	10.219	0
1773941400	10.219	-0.02	-0.21	10.226	10.252	10.217	443
1773855000	10.24	0	0.00	10.24	10.24	10.24	0
1773768600	10.24	0	0.00	10.24	10.24	10.24	0
1773682200	10.24	0.02	0.15	10.24	10.24	10.24	0
1773423000	10.225	-0.02	-0.16	10.246	10.246	10.225	886
1773336600	10.241	-0.01	-0.14	10.26	10.264	10.241	10589
1773250200	10.255	-0.07	-0.63	10.255	10.255	10.255	0