Charteris【CAE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1739813400	4.25	4.25	4.25	4.25
1739554200	4.25	4.25	4.25	4.25
1739467800	4.25	4.25	4.25	4.25
1739381400	4.25	4.25	4.25	4.25
1739295000	4.25	4.25	4.25	4.25
1739208600	4.25	4.25	4.25	4.25
1738949400	4.25	4.25	4.25	4.25
1738863000	4.25	4.25	4.25	4.25
1738776600	4.25	4.25	4.25	4.25
1738690200	4.25	4.25	4.25	4.25
1738603800	4.25	4.25	4.25	4.25
1738344600	4.25	4.25	4.25	4.25
1738258200	4.25	4.25	4.25	4.25
1738171800	4.25	4.25	4.25	4.25
1738085400	4.25	4.25	4.25	4.25
1737999000	4.25	4.25	4.25	4.25
1737739800	4.25	4.25	4.25	4.25
1737653400	4.25	4.25	4.25	4.25
1737567000	4.25	4.25	4.25	4.25
1737480600	4.25	4.25	4.25	4.25
1737394200	4.25	4.25	4.25	4.25
1737135000	4.25	4.25	4.25	4.25
1737048600	4.25	4.25	4.25	4.25
1736962200	4.25	4.25	4.25	4.25
1736875800	4.25	4.25	4.25	4.25
1736789400	4.25	4.25	4.25	4.25
1736530200	4.25	4.25	4.25	4.25
1736443800	4.25	4.25	4.25	4.25
1736357400	4.25	4.25	4.25	4.25
1736271000	4.25	4.25	4.25	4.25
1736184600	4.25	4.25	4.25	4.25
1735925400	4.25	4.25	4.25	4.25
1735839000	4.25	4.25	4.25	4.25
1735666200	4.25	4.25	4.25	4.25
1735579800	4.25	4.25	4.25	4.25
1735320600	4.25	4.25	4.25	4.25
1735061400	4.25	4.25	4.25	4.25
1734975000	4.25	4.25	4.25	4.25
1734715800	4.25	4.25	4.25	4.25
1734629400	4.25	4.25	4.25	4.25
1734543000	4.25	4.25	4.25	4.25
1734456600	4.25	4.25	4.25	4.25
1734370200	4.25	4.25	4.25	4.25
1734111000	4.25	4.25	4.25	4.25
1734024600	4.25	4.25	4.25	4.25
1733938200	4.25	4.25	4.25	4.25
1733851800	4.25	4.25	4.25	4.25
1733765400	4.25	4.25	4.25	4.25
1733506200	4.25	4.25	4.25	4.25
1733419800	4.25	4.25	4.25	4.25
1733333400	4.25	4.25	4.25	4.25
1733247000	4.25	4.25	4.25	4.25
1733160600	4.25	4.25	4.25	4.25
1732901400	4.25	4.25	4.25	4.25
1732815000	4.25	4.25	4.25	4.25
1732728600	4.25	4.25	4.25	4.25
1732642200	4.25	4.25	4.25	4.25
1732555800	4.25	4.25	4.25	4.25
1732296600	4.25	4.25	4.25	4.25
1732210200	4.25	4.25	4.25	4.25
1732123800	4.25	4.25	4.25	4.25
1732037400	4.25	4.25	4.25	4.25
1731951000	4.25	4.25	4.25	4.25