ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Cab Payments Holdings Plc

Cab Payments Holdings Plc (CABP)

53.00
0.00
(0.00%)
終了 2月21日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10053575267522454.94551706DE
4-9.7-15.470494417962.765.751.751379557.8873584DE
12-14-20.8955223881677451.756411763.57016206DE
26-57-51.8181818182110132.851.773090787.6153098DE
52-64-54.7008547009117166.251.7748556101.62603182DE
156-282.05-84.1814654529335.0533746.851116866113.60053638DE
260-282.05-84.1814654529335.0533746.851116866113.60053638DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
173998620053-3.6-6.3656.656.652338174
173989980056.62.44.435556.653736264
173981340054.2-1-1.81575753773679
173955420055.21.12.035456.6541189574
173946780054.10.91.695355.453338430
173938140053.2-3.5-6.1756.356.851.71257494
173929500056.70.20.3557.158.556.3452025
173920860056.5-6.6-10.4660.162.456.21315488
173894940063.10.71.1264.564.562.4139072
173886300062.4-1.6-2.5064.565.762.3456770
1738776600640.20.31646562.8301203
173869020063.81.82.9059.763.859.7665133
17386038006211.6463.663.659.7403228
173834460061-1.3-2.0962.362.860.2206647
173825820062.31.52.47626361.2103331
173817180060.8-1-1.6260.362.260.3117772
173808540061.8-0.2-0.3261.36260.3295698
173799900062-0.5-0.8061.16260.4594057
173773980062.5-0.8-1.2661.163.761.1345141
173765340063.30.81.2862.763.661.8246726
173756700062.5-4.5-6.7266.967.661.5783371
1737480600671.92.92656764.8482530
173739420065.0999990.10.1565.365.59999965267391
17371350006500.0066.09999966.565316618
173704860065-1.6-2.406568.2621804518
173696220066.5999990.91.3766.468.265.2427024
173687580065.71.21.8665.267.565.2227833
173678940064.50.20.316265.59999962327989
173653020064.3-1.9-2.876667.264.099999222766
173644380066.20.71.076466.263.8194566
173635740065.51.42.1864.965.562.5310037
173627100064.099999-1.3-1.99666663.92744306
173618460065.4-4.6-6.5771.671.6651218768
17359254007000.00707070188748
1735839000701.31.8968.47067.5402549
173566620068.74.26.5164.368.764.3203679
173557980064.5-0.3-0.4664.46664.2308381
173532060064.80.30.47646563.4227661
173506140064.523.206465.59999963.3115384
173497500062.5-3.3-5.02707062.5594453
173471580065.8-2.2-3.24707065.8828557
173462940068-1.4-2.02707067450653
173454300069.42.23.2767.77067.7451165
173445660067.2-0.9-1.3268.168.767.099999239417
173437020068.10.10.157070.566.599999465677
1734111000680.60.896970.267.2657753
173402460067.45.18.196267.461.9914137
173393820062.3-4-6.036667.9621761499
173385180066.3-3.3-4.7470.970.966.3603399
173376540069.600.007071.669.4627163
173350620069.6-0.2-0.2970.97169.6270164
173341980069.8-0.2-0.2971.371.669.51012872
17333334007000.0072.472.470522640
17332470007011.4567.972.167.9476138
173316060069-3.2-4.43747469425846
173290140072.21.31.83747469.2456110
173281500070.92.53.656772.267347023
173272860068.4-1.6-2.2968.270.167.7797572
1732642200700.20.2973.573.569.2731878
173255580069.8-0.2-0.297070.969.1906831
173229660070-2-2.7872.372.670283158
17322102007200.00747470.3893742
173212380072-0.6-0.837273.971.9357500
Rendering Error

CABP 財務

財務
Rendering Error

最近閲覧した銘柄

Delayed Upgrade Clock