Bond 4.375% May 2 2033【BY46】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780680600	98.67	0	0.00	98.67	98.67	98.67
1780594200	98.67	0	0.00	98.67	98.67	98.67
1780507800	98.67	0	0.00	98.67	98.67	98.67
1780421400	98.67	0	0.00	98.67	98.67	98.67
1780335000	98.67	0	0.00	98.67	98.67	98.67
1780075800	98.67	0	0.00	98.67	98.67	98.67
1779989400	98.67	0	0.00	98.67	98.67	98.67
1779903000	98.67	0	0.00	98.67	98.67	98.67
1779816600	98.67	0	0.00	98.67	98.67	98.67
1779471000	98.67	0	0.00	98.67	98.67	98.67
1779384600	98.67	0	0.00	98.67	98.67	98.67
1779298200	98.67	0	0.00	98.67	98.67	98.67
1779211800	98.67	0	0.00	98.67	98.67	98.67
1779125400	98.67	0	0.00	98.67	98.67	98.67
1778866200	98.67	0	0.00	98.67	98.67	98.67
1778779800	98.67	0	0.00	98.67	98.67	98.67
1778693400	98.67	0	0.00	98.67	98.67	98.67
1778607000	98.67	0	0.00	98.67	98.67	98.67
1778520600	98.67	0	0.00	98.67	98.67	98.67
1778261400	98.67	0	0.00	98.67	98.67	98.67
1778175000	98.67	0	0.00	98.67	98.67	98.67
1778088600	98.67	0	0.00	98.67	98.67	98.67
1778002200	98.67	0	0.00	98.67	98.67	98.67
1777656600	98.67	0	0.00	98.67	98.67	98.67
1777570200	98.67	0	0.00	98.67	98.67	98.67
1777483800	98.67	0	0.00	98.67	98.67	98.67
1777397400	98.67	0	0.00	98.67	98.67	98.67
1777311000	98.67	0	0.00	98.67	98.67	98.67
1777051800	98.67	0	0.00	98.67	98.67	98.67
1776965400	98.67	0	0.00	98.67	98.67	98.67
1776879000	98.67	0	0.00	98.67	98.67	98.67
1776792600	98.67	0	0.00	98.67	98.67	98.67
1776706200	98.67	0	0.00	98.67	98.67	98.67
1776447000	98.67	0	0.00	98.67	98.67	98.67
1776360600	98.67	0	0.00	98.67	98.67	98.67
1776274200	98.67	0	0.00	98.67	98.67	98.67
1776187800	98.67	0	0.00	98.67	98.67	98.67
1776101400	98.67	0	0.00	98.67	98.67	98.67
1775842200	98.67	0	0.00	98.67	98.67	98.67
1775755800	98.67	0	0.00	98.67	98.67	98.67
1775669400	98.67	0	0.00	98.67	98.67	98.67
1775583000	98.67	0	0.00	98.67	98.67	98.67
1775151000	98.67	0	0.00	98.67	98.67	98.67
1775064600	98.67	0	0.00	98.67	98.67	98.67
1774978200	98.67	0	0.00	98.67	98.67	98.67
1774891800	98.67	0	0.00	98.67	98.67	98.67
1774632600	98.67	0	0.00	98.67	98.67	98.67
1774546200	98.67	0	0.00	98.67	98.67	98.67
1774459800	98.67	0	0.00	98.67	98.67	98.67
1774373400	98.67	0	0.00	98.67	98.67	98.67
1774287000	98.67	0	0.00	98.67	98.67	98.67
1774027800	98.67	0	0.00	98.67	98.67	98.67
1773941400	98.67	-0.78	-0.78	98.67	98.67	98.67
1773855000	99.45	-0.33	-0.33	99.45	99.45	99.45
1773768600	99.775	0.36	0.36	99.775	99.775	99.775
1773682200	99.415	0.27	0.27	99.415	99.415	99.415
1773423000	99.15	-0.12	-0.12	99.15	99.15	99.15
1773336600	99.265	-0.58	-0.58	99.265	99.265	99.265
1773250200	99.84	-0.81	-0.80	99.84	99.84	99.84
1773163800	100.645	0.66	0.66	100.645	100.645	100.645
1773077400	99.99	-0.26	-0.26	99.99	99.99	99.99