ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Baronsmead Venture Trust Plc

Baronsmead Venture Trust Plc (BVT)

52.50
0.00
(0.00%)
終了 11月22日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10052.552.552.517351452.5DE
40052.553.5504508152.5223957DE
12-1-1.869158878553.554.5502050653.06042167DE
26-0.5-0.9433962264155355502180353.44736733DE
522.354.6859421734850.1555.5502265253.09610001DE
156-24.5-31.81818181827777.548.32980858.12965306DE
260-18.5-26.05633802827181.548.32976763.47578679DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
173221020052.500.0052.552.552.50
173212380052.500.0052.552.552.50
173203740052.500.0052.552.552.50
173195100052.500.0052.552.552.5865668
173169180052.500.0052.552.552.51900
173160540052.500.0052.552.552.50
173151900052.500.0052.552.552.533
173143260052.500.0052.552.552.50
173134620052.52.55.0052.552.552.51086
173108700050-2.5-4.7652.552.550577
173100060052.500.0052.552.552.50
173091420052.500.0052.552.552.50
173082780052.500.0052.552.552.50
173074140052.500.0052.552.552.50
173048220052.500.0052.552.552.53
173039580052.5-1-1.8753.553.552.50
173030940053.500.0053.553.552.256666
173022300053.511.9052.553.552.514969
173013660052.500.0052.552.552.50
172987380052.500.0052.552.552.55704
172978740052.500.0052.552.552.55018
172970100052.500.0052.552.552.50
172961460052.500.0052.552.552.50
172952820052.500.0052.552.552.50
172926900052.500.0052.552.550.50
172918260052.500.0052.552.552.50
172909620052.500.0052.552.552.513
172900980052.500.0052.552.552.50
172892340052.500.0052.552.552.50
172866420052.500.0052.552.552.50
172857780052.500.0052.552.552.50
172849140052.500.0052.552.552.50
172840500052.5-0.5-0.94535352.51090
17283186005300.005353530
17280594005300.005353530
17279730005300.005353530
172788660053-1.5-2.7554.554.5537054
172780020054.500.0054.554.554.50
172771380054.500.0054.554.554.50
172745460054.500.0054.554.554.50
172736820054.500.0054.554.554.51
172728180054.500.0054.554.554.50
172719540054.500.0054.554.554.50
172710900054.500.0054.554.554.54750
172684980054.500.0054.554.554.520007
172676340054.500.0054.554.554.56989
172667700054.500.0054.554.554.517314
172659060054.500.0054.554.554.50
172650420054.500.0054.554.554.512658
172624500054.500.0054.554.554.57829
172615860054.500.0054.554.554.523271
172607220054.500.0054.554.554.555930
172598580054.500.0054.554.554.5187450
172589940054.500.0054.554.554.50
172564020054.511.8754.554.554.50
172555380053.500.0053.553.553.50
172546740053.500.0053.553.553.5250
172538100053.500.0053.553.553.50
172529460053.500.0053.553.553.54653
172503540053.500.0053.553.553.50
172494900053.500.0053.553.553.50
172486260053.500.0053.553.553.50
172477620053.500.0053.553.553.50
172443060053.500.0053.553.553.50
172434420053.500.0053.553.553.512000

最近閲覧した銘柄

Delayed Upgrade Clock