BATM Advanced Communications Limited【BVC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.8	-5.88235294118	13.6	14.2	12.65	133720	13.06574471	DE
4	-1.4	-9.85915492958	14.2	14.8	12.65	110185	13.57796	DE
12	-2	-13.5135135135	14.8	15.4	12.55	276390	13.78861922	DE
26	-4.8	-27.2727272727	17.6	19.05	12.2	813227	14.97361406	DE
52	-4.075	-24.1481481481	16.875	20	12.2	517273	15.45157272	DE
156	-10.8	-45.7627118644	23.6	30.55	12.2	333103	17.99665781	DE
260	-69.3	-84.4092570037	82.1	100.8	12.2	417551	32.86851321	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780590600	12.65	-0.45	-3.44	13	13.2	12.65	235215
1780504200	13.1	0.05	0.38	13.8	13.8	13	136272
1780417800	13.05	-0.45	-3.33	13.5	13.5	13.05	85850
1780331400	13.5	-0.1	-0.74	13.6	14.2	13.5	183948
1780072200	13.6	0	0.00	13.6	13.65	13.6	27314
1779985800	13.6	-0.15	-1.09	13.65	13.65	13.6	34007
1779899400	13.75	0.2	1.48	14.15	14.15	13.6	49002
1779813000	13.55	-0.05	-0.37	13.6	13.65	13.45	250136
1779467400	13.6	-0.1	-0.73	13.7	13.75	13.5	312149
1779381000	13.7	-0.05	-0.36	13.75	13.75	13.7	71964
1779294600	13.75	0.1	0.73	13.75	13.75	13.75	9723
1779208200	13.65	-0.25	-1.80	13.9	13.9	13.65	147560
1779121800	13.9	0	0.00	13.9	13.9	13.9	52127
1778862600	13.9	-0.9	-6.08	14.15	14.15	13.9	208983
1778776200	14.8	0.6	4.23	14.2	14.8	14.2	27578
1778689800	14.2	0.05	0.35	14.2	14.2	14.2	123045
1778603400	14.15	0	0.00	14.15	14.15	14.15	3609
1778517000	14.15	-0.65	-4.39	14.15	14.75	14.15	75539
1778257800	14.8	0.55	3.86	14.2	14.8	14.15	59500
1778171400	14.25	0.65	4.78	13.6	14.25	13.6	218472
1778085000	13.6	0	0.00	13.7	13.7	13.6	74178
1777998600	13.6	-0.2	-1.45	13.6	13.65	13.6	19929
1777653000	13.8	0.35	2.60	13.6	13.8	13.6	26847
1777566600	13.45	-0.05	-0.37	13.6	13.6	13.45	206702
1777480200	13.5	-0.4	-2.88	13.9	14.5	13.5	449252
1777393800	13.9	-0.05	-0.36	13.9	13.9	13.6	864252
1777307400	13.95	-0.2	-1.41	14.3	14.3	13.95	392734
1777048200	14.15	-0.8	-5.35	14.5	14.5	14.15	228233
1776961800	14.95	0.4	2.75	14.5	14.95	14.5	196975
1776875400	14.55	-0.2	-1.36	14.8	14.8	14.35	348216
1776789000	14.75	-0.55	-3.59	15.35	15.35	14.75	1432689
1776702600	15.3	0.35	2.34	15	15.3	15	780774
1776443400	14.95	1.25	9.12	13.5	14.95	13.5	947463
1776357000	13.7	0.8	6.20	13.5	14	13.5	1010678
1776270600	12.9	0.2	1.57	12.65	13	12.65	619525
1776184200	12.7	-0.4	-3.05	13	13	12.7	295432
1776097800	13.1	0.35	2.75	12.8	13.1	12.8	631262
1775838600	12.75	-0.5	-3.77	12.8	13.25	12.75	164350
1775752200	13.25	0.6	4.74	13.25	13.25	13.2	135149
1775665800	12.65	0.1	0.80	12.65	12.65	12.65	217208
1775579400	12.55	-0.25	-1.95	12.85	12.85	12.55	296627
1775147400	12.8	0	0.00	12.8	13	12.8	65985
1775061000	12.8	0	0.00	12.8	12.8	12.8	0
1774974600	12.8	0.05	0.39	12.85	12.85	12.8	84438
1774888200	12.75	-0.05	-0.39	12.8	12.8	12.75	40275
1774632600	12.8	-0.05	-0.39	12.8	12.8	12.8	25565
1774546200	12.85	0	0.00	12.85	12.85	12.85	0
1774459800	12.85	-0.1	-0.77	13	13.35	12.8	326798
1774373400	12.95	-0.3	-2.26	13.5	13.5	12.95	1335551
1774287000	13.25	-0.3	-2.21	13.5	13.5	13.2	288572
1774027800	13.55	-0.25	-1.81	14	14	13.55	262111
1773941400	13.8	-0.5	-3.50	15.4	15.4	13.8	478927
1773855000	14.3	-0.15	-1.04	14.35	14.35	14.3	49301
1773768600	14.45	-0.55	-3.67	14.5	14.5	14.45	194748
1773682200	15	0.2	1.35	14.65	15	14.5	113431
1773423000	14.8	0.15	1.02	14.8	14.8	14.8	23162
1773336600	14.65	-0.4	-2.66	14.65	14.65	14.65	108898
1773250200	15.05	0.05	0.33	14.65	15.05	14.65	37154
1773163800	15	0.35	2.39	14.7	15.1	14.7	72090
1773077400	14.65	0.3	2.09	14.4	15	14.4	348392
1772818200	14.35	-1.25	-8.01	15.45	15.45	14.35	799845
1772731800	15.6	-0.15	-0.95	15.5	15.6	15.3	294372