Buccaneer Energy Plc【BUCE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.001	-10.5263157895	0.0095	0.01	0.0085	34252441	0.00941411	DE
4	-0.0025	-22.7272727273	0.011	0.0115	0.0085	81676506	0.01047302	DE
12	0	0	0.0085	0.0155	0.0075	149074646	0.01040531	DE
26	0.00175	25.9259259259	0.00675	0.0155	0.0065	130121563	0.01001539	DE
52	-0.01	-54.0540540541	0.0185	0.0255	0.006	103226651	0.01185973	DE
156	-0.01	-54.0540540541	0.0185	0.0255	0.006	102848572	0.01186146	DE
260	-0.01	-54.0540540541	0.0185	0.0255	0.006	102848572	0.01186146	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782750600	0.009	-0.0005	-5.26	0.0095	0.0095	0.009	29420531
1782491400	0.0095	0	0.00	0.0095	0.0095	0.0095	346262
1782405000	0.0095	0	0.00	0.0095	0.0095	0.0095	18245559
1782318600	0.0095	0	0.00	0.01	0.01	0.0095	119696199
1782232200	0.0095	0	0.00	0.0095	0.0095	0.0095	3553656
1782145800	0.0095	0	0.00	0.0095	0.0095	0.0095	62355920
1781886600	0.0095	0	0.00	0.0095	0.0095	0.0095	2839580
1781800200	0.0095	0	0.00	0.0095	0.0095	0.0095	9146384
1781713800	0.0095	-0.0015	-13.64	0.011	0.011	0.0095	318485190
1781627400	0.011	0	0.00	0.011	0.011	0.011	289180047
1781541000	0.011	0	0.00	0.011	0.011	0.011	61925597
1781281800	0.011	0	0.00	0.011	0.011	0.011	111759987
1781195400	0.011	0	0.00	0.011	0.011	0.0105	14963687
1781109000	0.011	0	0.00	0.0115	0.0115	0.011	41956731
1781022600	0.011	0	0.00	0.011	0.011	0.011	262512290
1780936200	0.011	0	0.00	0.011	0.011	0.011	120924722
1780677000	0.011	0	0.00	0.011	0.011	0.0105	68381256
1780590600	0.011	0	0.00	0.011	0.011	0.011	3501703
1780504200	0.011	0	0.00	0.011	0.011	0.011	31796740
1780417800	0.011	0	0.00	0.011	0.011	0.011	62538088
1780331400	0.011	0	0.00	0.011	0.011	0.011	66918541
1780072200	0.011	-0.001	-8.33	0.011	0.011	0.011	301951800
1779985800	0.012	0	0.00	0.012	0.012	0.012	60820473
1779899400	0.012	0	0.00	0.012	0.012	0.012	152190863
1779813000	0.012	0	0.00	0.012	0.012	0.012	85664727
1779467400	0.012	0	0.00	0.012	0.012	0.0115	292021502
1779381000	0.012	0	0.00	0.012	0.012	0.012	123601797
1779294600	0.012	0	0.00	0.012	0.012	0.012	639748500
1779208200	0.012	0.0015	14.29	0.0105	0.0155	0.01	2005138408
1779121800	0.0105	0.002	23.53	0.0085	0.0105	0.0085	317496558
1778862600	0.0085	0	0.00	0.0085	0.0085	0.0085	222094288
1778776200	0.0085	0	0.00	0.0085	0.0085	0.0085	10845054
1778689800	0.0085	0	0.00	0.0085	0.0085	0.008	84798842
1778603400	0.0085	0	0.00	0.0085	0.0085	0.0085	39665405
1778517000	0.0085	0	0.00	0.0085	0.0085	0.0085	24145351
1778257800	0.0085	0	0.00	0.0085	0.0085	0.0085	25480240
1778171400	0.0085	0	0.00	0.0085	0.0085	0.0085	16314377
1778085000	0.0085	0	0.00	0.0085	0.0087	0.0082	16266040
1777998600	0.0085	0	0.00	0.0085	0.0085	0.0085	28387804
1777653000	0.0085	0	0.00	0.0085	0.0085	0.0085	186711262
1777566600	0.0085	0	0.00	0.0085	0.0085	0.0085	62620065
1777480200	0.0085	0	0.00	0.0085	0.0085	0.0085	60395140
1777393800	0.0085	0	0.00	0.0085	0.0085	0.0085	43544358
1777307400	0.0085	0	0.00	0.0085	0.0085	0.0085	6667600
1777048200	0.0085	0	0.00	0.0085	0.0085	0.0085	23438966
1776961800	0.0085	0	0.00	0.0085	0.0085	0.0085	44299327
1776875400	0.0085	0.001	13.33	0.0075	0.0085	0.0075	69219258
1776789000	0.0075	-0.0005	-6.25	0.008	0.008	0.0075	167162582
1776702600	0.008	-0.0005	-5.88	0.0085	0.0085	0.008	110335520
1776443400	0.0085	-0.001	-10.53	0.0095	0.0095	0.008	621773821
1776357000	0.0095	0	0.00	0.0095	0.0095	0.0095	50851283
1776270600	0.0095	0	0.00	0.0095	0.0095	0.0095	74581395
1776184200	0.0095	0	0.00	0.0095	0.0104	0.0089	74059873
1776097800	0.0095	0.0015	18.75	0.008	0.0095	0.008	188596987
1775838600	0.008	0	0.00	0.008	0.009	0.008	260131347
1775752200	0.008	-0.0005	-5.88	0.0085	0.0085	0.0075	198049356
1775665800	0.0085	0	0.00	0.0085	0.0085	0.0085	48834505
1775579400	0.0085	0	0.00	0.0085	0.0085	0.008	207976150
1775147400	0.0085	0	0.00	0.0085	0.009	0.0085	60916361
1775061000	0.0085	0	0.00	0.0085	0.009	0.0085	15792935
1774974600	0.0085	0	0.00	0.0085	0.00875	0.0085	69110995
1774888200	0.0085	0	0.00	0.0085	0.0085	0.0085	10805724