Buccaneer Energy Plc【BUCE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.001	-8.33333333333	0.012	0.012	0.011	104805128	0.01111606	DE
4	0.0025	29.4117647059	0.0085	0.0155	0.0085	240170082	0.01146942	DE
12	0.0005	4.7619047619	0.0105	0.0155	0.0075	159764384	0.01032029	DE
26	0.00325	41.935483871	0.00775	0.0155	0.006	128627605	0.00974944	DE
52	-0.0075	-40.5405405405	0.0185	0.0255	0.006	104165361	0.01195004	DE
156	-0.0075	-40.5405405405	0.0185	0.0255	0.006	104165361	0.01195004	DE
260	-0.0075	-40.5405405405	0.0185	0.0255	0.006	104165361	0.01195004	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780504200	0.011	0	0.00	0.011	0.011	0.011	31796740
1780417800	0.011	0	0.00	0.011	0.011	0.011	62538088
1780331400	0.011	0	0.00	0.011	0.011	0.011	66918541
1780072200	0.011	-0.001	-8.33	0.011	0.011	0.011	301951800
1779985800	0.012	0	0.00	0.012	0.012	0.012	60820473
1779899400	0.012	0	0.00	0.012	0.012	0.012	152190863
1779813000	0.012	0	0.00	0.012	0.012	0.012	85664727
1779467400	0.012	0	0.00	0.012	0.012	0.0115	292021502
1779381000	0.012	0	0.00	0.012	0.012	0.012	123601797
1779294600	0.012	0	0.00	0.012	0.012	0.012	639748500
1779208200	0.012	0.0015	14.29	0.0105	0.0155	0.01	2005138408
1779121800	0.0105	0.002	23.53	0.0085	0.0105	0.0085	317496558
1778862600	0.0085	0	0.00	0.0085	0.0085	0.0085	222094288
1778776200	0.0085	0	0.00	0.0085	0.0085	0.0085	10845054
1778689800	0.0085	0	0.00	0.0085	0.0085	0.008	84798842
1778603400	0.0085	0	0.00	0.0085	0.0085	0.0085	39665405
1778517000	0.0085	0	0.00	0.0085	0.0085	0.0085	24145351
1778257800	0.0085	0	0.00	0.0085	0.0085	0.0085	25480240
1778171400	0.0085	0	0.00	0.0085	0.0085	0.0085	16314377
1778085000	0.0085	0	0.00	0.0085	0.0087	0.0082	16266040
1777998600	0.0085	0	0.00	0.0085	0.0085	0.0085	28387804
1777653000	0.0085	0	0.00	0.0085	0.0085	0.0085	186711262
1777566600	0.0085	0	0.00	0.0085	0.0085	0.0085	62620065
1777480200	0.0085	0	0.00	0.0085	0.0085	0.0085	60395140
1777393800	0.0085	0	0.00	0.0085	0.0085	0.0085	43544358
1777307400	0.0085	0	0.00	0.0085	0.0085	0.0085	6667600
1777048200	0.0085	0	0.00	0.0085	0.0085	0.0085	23438966
1776961800	0.0085	0	0.00	0.0085	0.0085	0.0085	44299327
1776875400	0.0085	0.001	13.33	0.0075	0.0085	0.0075	69219258
1776789000	0.0075	-0.0005	-6.25	0.008	0.008	0.0075	167162582
1776702600	0.008	-0.0005	-5.88	0.0085	0.0085	0.008	110335520
1776443400	0.0085	-0.001	-10.53	0.0095	0.0095	0.008	621773821
1776357000	0.0095	0	0.00	0.0095	0.0095	0.0095	50851283
1776270600	0.0095	0	0.00	0.0095	0.0095	0.0095	74581395
1776184200	0.0095	0	0.00	0.0095	0.0104	0.0089	74059873
1776097800	0.0095	0.0015	18.75	0.008	0.0095	0.008	188596987
1775838600	0.008	0	0.00	0.008	0.009	0.008	260131347
1775752200	0.008	-0.0005	-5.88	0.0085	0.0085	0.0075	198049356
1775665800	0.0085	0	0.00	0.0085	0.0085	0.0085	48834505
1775579400	0.0085	0	0.00	0.0085	0.0085	0.008	207976150
1775147400	0.0085	0	0.00	0.0085	0.009	0.0085	60916361
1775061000	0.0085	0	0.00	0.0085	0.009	0.0085	15792935
1774974600	0.0085	0	0.00	0.0085	0.00875	0.0085	69110995
1774888200	0.0085	0	0.00	0.0085	0.0085	0.0085	10805724
1774632600	0.0085	-0.00075	-8.11	0.00925	0.00925	0.0085	117366645
1774546200	0.00925	0	0.00	0.00925	0.00925	0.00925	119847333
1774459800	0.00925	-0.00125	-11.90	0.0105	0.0105	0.00925	58266061
1774373400	0.0105	0	0.00	0.0105	0.0105	0.0105	126898179
1774287000	0.0105	0	0.00	0.0105	0.0105	0.0105	87018917
1774027800	0.0105	0	0.00	0.0105	0.0105	0.0105	175941026
1773941400	0.0105	0.0005	5.00	0.01	0.0105	0.01	216017167
1773855000	0.01	0	0.00	0.01	0.01	0.01	135604980
1773768600	0.01	-0.0005	-4.76	0.0105	0.011	0.01	141277989
1773682200	0.0105	0	0.00	0.0105	0.0105	0.0105	202813087
1773423000	0.0105	0	0.00	0.0105	0.0105	0.0105	246321074
1773336600	0.0105	0	0.00	0.0105	0.0105	0.0105	39496218
1773250200	0.0105	0	0.00	0.0105	0.0105	0.0105	22054904
1773163800	0.0105	0	0.00	0.0105	0.0105	0.0105	63789960
1773077400	0.0105	0	0.00	0.0105	0.0105	0.0105	309876550
1772818200	0.0105	0.00025	2.44	0.01025	0.0105	0.01025	292031007
1772731800	0.01025	0.00075	7.89	0.009	0.01025	0.009	356501414
1772645400	0.0095	0	0.00	0.0095	0.0095	0.0095	138800594