Ivz Phys Btic【BTIP】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
イギリス
LSE
Ivz Phys Btic (BTIP)
Ivz Phys Btic (BTIP) 時系列データ

Ivz Phys Btic (BTIP)

76.855

0.00

( 0.00% )

更新日時： 22:42:58

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732296600	76.855	1.64	2.17	76.45	77	76.45	6
1732210200	75.22	2.99	4.14	75.25	75.49	73.815	142
1732123800	72.23	0.92	1.28	72.23	72.23	72.23	0
1732037400	71.315	0.28	0.39	71.315	71.315	71.315	0
1731951000	71.035	1.87	2.70	70.02	71.55	69.845	10
1731691800	69.17	1.42	2.10	68.48	69.96	67.78	1200
1731605400	67.75	-3.69	-5.17	68.25	68.52	67.21	267
1731519000	71.44	5.14	7.75	67.13	71.945	66.41	1158
1731432600	66.3	2.24	3.49	65.84	66.885	65.129999	267
1731346200	64.065	6.46	11.21	64.065	64.065	64.065	0
1731087000	57.605	0.66	1.16	57.605	57.605	57.605	0
1731000600	56.945	0.6	1.06	56.945	56.945	56.945	0
1730914200	56.345	3.87	7.36	56.345	56.345	56.345	0
1730827800	52.48	1.05	2.04	52.48	52.48	52.48	0
1730741400	51.43	-1.47	-2.78	51.43	51.43	51.43	0
1730482200	52.9	-0.6	-1.11	53.65	53.88	51.98	100
1730395800	53.495	-0.54	-1.00	53.495	53.495	53.495	0
1730309400	54.035	-0.54	-0.98	54.035	54.035	54.035	0
1730223000	54.57	2.88	5.56	54.57	54.57	54.57	0
1730136600	51.695	0.37	0.72	51.695	51.695	51.695	0
1729873800	51.325	0.37	0.72	51.325	51.325	51.325	0
1729787400	50.96	1.13	2.26	50.96	50.96	50.96	0
1729701000	49.835	-0.68	-1.35	49.835	49.835	49.835	0
1729614600	50.515	0.2	0.39	50.515	50.515	50.515	0
1729528200	50.32	-1.1	-2.14	50.32	50.32	50.32	0
1729269000	51.42	0.95	1.89	51.42	51.42	51.42	0
1729182600	50.465	-0.54	-1.05	50.465	50.465	50.465	0
1729096200	51	1.9	3.86	51	51	51	0
1729009800	49.105	-0.26	-0.53	49.105	49.105	49.105	0
1728923400	49.365	2.95	6.34	49.365	49.365	49.365	0
1728664200	46.42	1.21	2.68	46.42	46.42	46.42	0
1728577800	45.21	-1.25	-2.68	45.21	45.21	45.21	0
1728491400	46.455	0.07	0.15	46.455	46.455	46.455	0
1728405000	46.385	-1.18	-2.47	46.55	46.825	46.385	1200
1728318600	47.56	1.67	3.64	47.56	47.56	47.56	0
1728059400	45.89	1.09	2.43	45.89	45.89	45.89	0
1727973000	44.8	-0.63	-1.39	45.32	45.44	44.33	730
1727886600	45.43	-0.4	-0.87	45.43	45.43	45.43	0
1727800200	45.83	-0.66	-1.41	45.83	45.83	45.83	0
1727713800	46.485	-1.87	-3.86	46.485	46.485	46.485	0
1727454600	48.35	1.03	2.17	48.35	48.35	48.35	0
1727368200	47.325	0.7	1.49	47.325	47.325	47.325	0
1727281800	46.63	0.59	1.27	46.63	46.63	46.63	0
1727195400	46.045	-0.36	-0.77	46.045	46.045	46.045	0
1727109000	46.4	0.05	0.10	46.4	46.4	46.4	0
1726849800	46.355	-0.13	-0.28	46.355	46.355	46.355	0
1726763400	46.485	2.43	5.52	46.485	46.485	46.485	0
1726677000	44.055	-1.29	-2.83	44.055	44.055	44.055	0
1726590600	45.34	2.52	5.89	45.34	45.34	45.34	0
1726504200	42.82	-1.03	-2.34	42.82	42.82	42.82	0
1726245000	43.845	0.84	1.95	43.845	43.845	43.845	0
1726158600	43.005	0.76	1.80	43.005	43.005	43.005	0
1726072200	42.245	-0.46	-1.07	42.245	42.245	42.245	0
1725985800	42.7	1.43	3.46	42.7	42.7	42.7	0
1725899400	41.27	1.13	2.80	41.27	41.27	41.27	0
1725640200	40.145	-1.39	-3.33	40.145	40.145	40.145	0
1725553800	41.53	-1.11	-2.60	41.53	41.53	41.53	0
1725467400	42.64	-0.42	-0.98	42.64	42.64	42.64	0
1725381000	43.06	-0.44	-1.01	43.06	43.06	43.06	0
1725294600	43.5	0.34	0.79	43.5	43.5	43.5	0
1725035400	43.16	-2.11	-4.65	44.27	44.49	43.03	1200
1724949000	45.265	1.81	4.17	45.265	45.265	45.265	0
1724862600	43.455	-2.13	-4.66	43.455	43.455	43.455	0
1724776200	45.58	0.2	0.45	45.58	45.58	45.58	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約