Bluefield Solar Income Fund Limited【BSIF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	91.4	92	91.3	3831574	91.55417681	DE
4	13.9	17.935483871	77.5	92	76	5359547	89.74129608	DE
12	8.1	9.72388955582	83.3	92	75.3	2905598	86.7149178	DE
26	23.9	35.4074074074	67.5	92	66	2193086	81.80357548	DE
52	-3.5	-3.68809272919	94.9	98.7	66	1968877	81.77970486	DE
156	-38.4	-29.5839753467	129.8	130.4	66	1473597	94.03211721	DE
260	-34.6	-27.4603174603	126	147	66	1271365	105.34768646	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781195400	91.4	-0.1	-0.11	91.5	91.5	91.4	6552125
1781109000	91.5	0	0.00	91.6	91.6	91.4	3199229
1781022600	91.5	0	0.00	91.5	91.6	91.4	2164346
1780936200	91.5	-0.1	-0.11	92	92	91.3	3415174
1780677000	91.6	0	0.00	91.5	91.6	91.3	7502611
1780590600	91.6	0.2	0.22	91.4	91.6	91.4	2876512
1780504200	91.4	0	0.00	91.8	91.8	91.4	14106124
1780417800	91.4	0	0.00	91.5	91.5	91.3	13697995
1780331400	91.4	12.6	15.99	91	92	91	41124416
1780072200	78.8	-0.8	-1.01	79.8	80	78	536434
1779985800	79.6	2.1	2.71	79	79.6	78.1	762003
1779899400	77.5	-0.4	-0.51	78.7	78.7	77.5	6159613
1779813000	77.9	-1.1	-1.39	80.4	80.4	77.8	337414
1779467400	79	-1.9	-2.35	77.6	81.6	77.6	507631
1779381000	80.9	-1.4	-1.70	80	80.9	79.5	556140
1779294600	82.3	1.3	1.60	81.2	82.3	80.5	1186212
1779208200	81	1	1.25	81	82.6	80.1	909652
1779121800	80	1	1.27	79	80	79	807824
1778862600	79	-0.2	-0.25	76	79	76	789883
1778776200	79.2	0.6	0.76	77.5	80	77.5	1192187
1778689800	78.6	0.6	0.77	78.3	79	77.3	531666
1778603400	78	1.2	1.56	77	78.2	76.6	977130
1778517000	76.8	-1	-1.29	78	78.5	76.3	3769195
1778257800	77.8	-0.4	-0.51	77.4	78	75.3	1023184
1778171400	78.2	-0.4	-0.51	80	80	77.8	598832
1778085000	78.6	-1.3	-1.63	82.6	82.6	77.9	2151455
1777998600	79.9	-3.9	-4.65	82	85.4	79	2566890
1777653000	83.8	-0.3	-0.36	83.4	84	83.4	564679
1777566600	84.1	0.1	0.12	83.9	85	82.3	3966775
1777480200	84	1	1.20	82.6	84	82.4	613069
1777393800	83	0.2	0.24	83.7	83.7	82.5	612260
1777307400	82.8	0.8	0.98	83.7	83.7	82.4	2407944
1777048200	82	-0.5	-0.61	82.1	82.2	82	1180129
1776961800	82.5	0.2	0.24	82.7	83.1	82.5	3044598
1776875400	82.3	0.6	0.73	82	82.3	81.8	3005132
1776789000	81.7	4.8	6.24	76.2	81.8	76.2	1624012
1776702600	76.9	-4.1	-5.06	83.2	83.2	76.6	943507
1776443400	81	-4	-4.71	85.4	85.5	80.1	8268329
1776357000	85	1	1.19	84.5	85.3	84.5	2528948
1776270600	84	-1.2	-1.41	85.4	85.4	84	819731
1776184200	85.2	0.6	0.71	85	85.2	84.7	788323
1776097800	84.6	-0.4	-0.47	84.2	85	84.1	1377686
1775838600	85	0.6	0.71	84	85.5	84	1306097
1775752200	84.4	0.4	0.48	85	85	83.5	768352
1775665800	84	1.2	1.45	84.5	84.5	83.4	770869
1775579400	82.8	0.8	0.98	82.7	84.3	82.6	1662110
1775147400	82	0.4	0.49	83.3	83.3	81.6	733041
1775061000	81.6	-0.4	-0.49	83.1	83.2	81.6	867328
1774974600	82	0.5	0.61	83	83.6	82	1143083
1774888200	81.5	-0.5	-0.61	81.8	81.8	81.3	2489068
1774632600	82	-0.2	-0.24	81.5	82.6	81.5	2518150
1774546200	82.2	-1.3	-1.56	83.5	83.5	81.7	334221
1774459800	83.5	0.6	0.72	83	83.5	81.4	2228567
1774373400	82.9	0.1	0.12	84	84	80.6	1371657
1774287000	82.8	-2.1	-2.47	85	85	81.5	1823442
1774027800	84.9	0.3	0.35	84.4	84.9	84.1	770531
1773941400	84.6	0.6	0.71	83.3	84.6	82.5	867157
1773855000	84	0	0.00	83.8	84.4	83.6	801967
1773768600	84	0.9	1.08	84.4	84.4	82.5	1671608
1773682200	83.1	0.8	0.97	81.1	83.6	81.1	1515053
1773423000	82.3	-0.2	-0.24	81.4	82.3	81.4	1205107
1773336600	82.5	3.5	4.43	80.5	84	78.5	7381404