Bluefield Solar Income Fund Limited【BSIF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.5	0.54704595186	91.4	92	91.4	8275023	91.69340071	DE
4	-0.1	-0.108695652174	92	92	91.3	5182470	91.53607582	DE
12	7.7	9.14489311164	84.2	92	75.3	4139061	88.93986297	DE
26	22.9	33.1884057971	69	92	67.8	2790775	85.02531491	DE
52	-5.8	-5.93654042989	97.7	98.7	66	2292765	82.99255197	DE
156	-28.5	-23.6710963455	120.4	123.6	66	1566695	93.26316515	DE
260	-29.3	-24.1749174917	121.2	147	66	1341729	104.52034746	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	91.8	-0.1	-0.11	91.9	92	91.8	1090500
1783009800	91.9	0	0.00	92	92	91.8	1498463
1782923400	91.9	0.1	0.11	91.8	91.9	91.8	1752938
1782837000	91.8	0.2	0.22	91.7	91.9	91.7	13354726
1782750600	91.6	0.1	0.11	91.4	91.7	91.4	23678490
1782491400	91.5	0.1	0.11	91.5	91.7	91.4	873167
1782405000	91.4	0	0.00	91.7	91.7	91.4	5236982
1782318600	91.4	0	0.00	91.5	91.6	91.4	6840463
1782232200	91.4	0	0.00	91.4	91.5	91.4	3203637
1782145800	91.4	-0.1	-0.11	91.6	91.7	91.4	4199694
1781886600	91.5	0	0.00	91.5	91.5	91.4	4053263
1781800200	91.5	0.1	0.11	91.6	91.7	91.4	2595655
1781713800	91.4	0	0.00	92	92	91.4	3791715
1781627400	91.4	-0.1	-0.11	91.5	91.7	91.4	4258627
1781541000	91.5	0.1	0.11	91.5	91.5	91.4	3346054
1781281800	91.4	0	0.00	91.5	91.5	91.4	8544156
1781195400	91.4	-0.1	-0.11	91.5	91.5	91.4	6552125
1781109000	91.5	0	0.00	91.6	91.6	91.4	3199229
1781022600	91.5	0	0.00	91.5	91.6	91.4	2164346
1780936200	91.5	-0.1	-0.11	92	92	91.3	3415174
1780677000	91.6	0	0.00	91.5	91.6	91.3	7502611
1780590600	91.6	0.2	0.22	91.4	91.6	91.4	2876512
1780504200	91.4	0	0.00	91.8	91.8	91.4	14106124
1780417800	91.4	0	0.00	91.5	91.5	91.3	13697995
1780331400	91.4	12.6	15.99	91	92	91	41124416
1780072200	78.8	-0.8	-1.01	79.8	80	78	536434
1779985800	79.6	2.1	2.71	79	79.6	78.1	762003
1779899400	77.5	-0.4	-0.51	78.7	78.7	77.5	6159613
1779813000	77.9	-1.1	-1.39	80.4	80.4	77.8	337414
1779467400	79	-1.9	-2.35	77.6	81.6	77.6	507631
1779381000	80.9	-1.4	-1.70	80	80.9	79.5	556140
1779294600	82.3	1.3	1.60	81.2	82.3	80.5	1186212
1779208200	81	1	1.25	81	82.6	80.1	909652
1779121800	80	1	1.27	79	80	79	807824
1778862600	79	-0.2	-0.25	76	79	76	789883
1778776200	79.2	0.6	0.76	77.5	80	77.5	1192187
1778689800	78.6	0.6	0.77	78.3	79	77.3	531666
1778603400	78	1.2	1.56	77	78.2	76.6	977130
1778517000	76.8	-1	-1.29	78	78.5	76.3	3769195
1778257800	77.8	-0.4	-0.51	77.4	78	75.3	1023184
1778171400	78.2	-0.4	-0.51	80	80	77.8	598832
1778085000	78.6	-1.3	-1.63	82.6	82.6	77.9	2151455
1777998600	79.9	-3.9	-4.65	82	85.4	79	2566890
1777653000	83.8	-0.3	-0.36	83.4	84	83.4	564679
1777566600	84.1	0.1	0.12	83.9	85	82.3	3966775
1777480200	84	1	1.20	82.6	84	82.4	613069
1777393800	83	0.2	0.24	83.7	83.7	82.5	612260
1777307400	82.8	0.8	0.98	83.7	83.7	82.4	2407944
1777048200	82	-0.5	-0.61	82.1	82.2	82	1180129
1776961800	82.5	0.2	0.24	82.7	83.1	82.5	3044598
1776875400	82.3	0.6	0.73	82	82.3	81.8	3005132
1776789000	81.7	4.8	6.24	76.2	81.8	76.2	1624012
1776702600	76.9	-4.1	-5.06	83.2	83.2	76.6	943507
1776443400	81	-4	-4.71	85.4	85.5	80.1	8268329
1776357000	85	1	1.19	84.5	85.3	84.5	2528948
1776270600	84	-1.2	-1.41	85.4	85.4	84	819731
1776184200	85.2	0.6	0.71	85	85.2	84.7	788323
1776097800	84.6	-0.4	-0.47	84.2	85	84.1	1377686
1775838600	85	0.6	0.71	84	85.5	84	1306097
1775752200	84.4	0.4	0.48	85	85	83.5	768352
1775665800	84	1.2	1.45	84.5	84.5	83.4	770869
1775579400	82.8	0.8	0.98	82.7	84.3	82.6	1662110