Hot Features
プレミアム
Invesco BulletShares 2028 USD Corporate Bond UCITS ETF (BS8A)
LSE
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781886600 | 5.797 | 0 | 0.00 | 5.797 | 5.797 | 5.797 | 0 |
| 1781800200 | 5.797 | -0.01 | -0.15 | 5.8 | 5.8 | 5.7875 | 8841 |
| 1781713800 | 5.8055 | 0 | 0.00 | 5.8055 | 5.8055 | 5.8055 | 0 |
| 1781627400 | 5.8055 | 0 | 0.01 | 5.813 | 5.819 | 5.805 | 6872 |
| 1781541000 | 5.805 | 0.02 | 0.32 | 5.801 | 5.816 | 5.801 | 6000 |
| 1781281800 | 5.7865 | 0 | 0.00 | 5.7865 | 5.7865 | 5.7865 | 0 |
| 1781195400 | 5.7865 | 0 | 0.00 | 5.7865 | 5.7865 | 5.7865 | 0 |
| 1781109000 | 5.7865 | 0 | 0.00 | 5.7865 | 5.7865 | 5.7865 | 0 |
| 1781022600 | 5.7865 | 0 | 0.00 | 5.7865 | 5.7865 | 5.7865 | 0 |
| 1780936200 | 5.7865 | 0 | 0.00 | 5.7865 | 5.7865 | 5.7865 | 0 |
| 1780677000 | 5.7865 | 0 | 0.00 | 5.7865 | 5.7865 | 5.7865 | 0 |
| 1780590600 | 5.7865 | 0 | 0.00 | 5.7865 | 5.7865 | 5.7865 | 0 |
| 1780504200 | 5.7865 | 0 | 0.00 | 5.7865 | 5.7865 | 5.7865 | 0 |
| 1780417800 | 5.7865 | 0 | 0.00 | 5.7865 | 5.7865 | 5.7865 | 0 |
| 1780331400 | 5.7865 | 0 | 0.00 | 5.7865 | 5.7865 | 5.7865 | 0 |
| 1780072200 | 5.7865 | 0 | 0.00 | 5.7865 | 5.7865 | 5.7865 | 0 |
| 1779985800 | 5.7865 | 0 | 0.00 | 5.7865 | 5.7865 | 5.7865 | 0 |
| 1779899400 | 5.7865 | 0 | 0.00 | 5.7865 | 5.7865 | 5.7865 | 0 |
| 1779813000 | 5.7865 | 0.01 | 0.10 | 5.784 | 5.789 | 5.7825 | 21600 |
| 1779467400 | 5.781 | 0 | 0.00 | 5.781 | 5.781 | 5.781 | 0 |
| 1779381000 | 5.781 | 0 | 0.00 | 5.781 | 5.781 | 5.781 | 0 |
| 1779294600 | 5.781 | 0.01 | 0.25 | 5.783 | 5.7885 | 5.772 | 6400 |
| 1779208200 | 5.7665 | -0.01 | -0.20 | 5.773 | 5.7825 | 5.7554999 | 9150 |
| 1779121800 | 5.7779999 | 0 | 0.00 | 5.7779999 | 5.7779999 | 5.7779999 | 0 |
| 1778862600 | 5.7779999 | 0 | 0.00 | 5.7779999 | 5.7779999 | 5.7779999 | 0 |
| 1778776200 | 5.7779999 | 0 | 0.00 | 5.7779999 | 5.7779999 | 5.7779999 | 0 |
| 1778689800 | 5.7779999 | 0 | 0.00 | 5.7779999 | 5.7779999 | 5.7779999 | 0 |
| 1778603400 | 5.7779999 | -0.01 | -0.19 | 5.775 | 5.78 | 5.775 | 20000 |
| 1778517000 | 5.789 | 0.01 | 0.19 | 5.79 | 5.7925 | 5.7785 | 5500 |
| 1778257800 | 5.7779999 | 0 | 0.00 | 5.7779999 | 5.7779999 | 5.7779999 | 0 |
| 1778171400 | 5.7779999 | 0 | 0.00 | 5.7779999 | 5.7779999 | 5.7779999 | 0 |
| 1778085000 | 5.7779999 | 0 | 0.00 | 5.7779999 | 5.7779999 | 5.7779999 | 0 |
| 1777998600 | 5.7779999 | 0 | 0.00 | 5.7779999 | 5.7779999 | 5.7779999 | 0 |
| 1777653000 | 5.7779999 | 0 | 0.00 | 5.7779999 | 5.7779999 | 5.7779999 | 0 |
| 1777566600 | 5.7779999 | 0 | 0.00 | 5.7779999 | 5.7779999 | 5.7779999 | 0 |
| 1777480200 | 5.7779999 | -0.01 | -0.13 | 5.78 | 5.7805 | 5.7665 | 6362 |
| 1777393800 | 5.7855 | 0 | 0.00 | 5.7855 | 5.7855 | 5.7855 | 0 |
| 1777307400 | 5.7855 | 0 | 0.00 | 5.7855 | 5.7855 | 5.7855 | 0 |
| 1777048200 | 5.7855 | 0 | 0.00 | 5.7855 | 5.7855 | 5.7855 | 0 |
| 1776961800 | 5.7855 | -0 | -0.02 | 5.782 | 5.787 | 5.782 | 2750 |
| 1776875400 | 5.7865 | 0 | 0.00 | 5.7865 | 5.7865 | 5.7865 | 0 |
| 1776789000 | 5.7865 | -0 | -0.07 | 5.796 | 5.796 | 5.7825 | 6000 |
| 1776702600 | 5.7905 | 0 | 0.05 | 5.795 | 5.795 | 5.787 | 7500 |
| 1776443400 | 5.7875 | 0 | 0.08 | 5.787 | 5.8635 | 5.7634999 | 19002 |
| 1776357000 | 5.783 | 0.01 | 0.10 | 5.78 | 5.8005 | 5.769 | 1000 |
| 1776270600 | 5.777 | 0 | 0.00 | 5.777 | 5.777 | 5.777 | 0 |
| 1776184200 | 5.777 | 0 | 0.00 | 5.777 | 5.777 | 5.777 | 0 |
| 1776097800 | 5.777 | 0.03 | 0.53 | 5.756 | 5.783 | 5.756 | 5500 |
| 1775838600 | 5.7465 | 0 | 0.00 | 5.7465 | 5.7465 | 5.7465 | 0 |
| 1775752200 | 5.7465 | 0 | 0.00 | 5.7465 | 5.7465 | 5.7465 | 0 |
| 1775665800 | 5.7465 | 0 | 0.00 | 5.7465 | 5.7465 | 5.7465 | 0 |
| 1775579400 | 5.7465 | 0 | 0.00 | 5.7465 | 5.7465 | 5.7465 | 0 |
| 1775147400 | 5.7465 | 0 | 0.00 | 5.7465 | 5.7465 | 5.7465 | 0 |
| 1775061000 | 5.7465 | 0 | 0.00 | 5.7465 | 5.7465 | 5.7465 | 0 |
| 1774974600 | 5.7465 | 0 | 0.00 | 5.7465 | 5.7465 | 5.7465 | 0 |
| 1774888200 | 5.7465 | 0 | 0.07 | 5.738 | 5.7554999 | 5.735 | 1052 |
| 1774594800 | 5.7425 | 0 | 0.00 | 5.7425 | 5.7425 | 5.7425 | 0 |
| 1774508400 | 5.7425 | 0 | 0.00 | 5.7425 | 5.7425 | 5.7425 | 0 |
| 1774422000 | 5.7425 | 0 | 0.00 | 5.7425 | 5.7425 | 5.7425 | 0 |
| 1774335600 | 5.7425 | 0 | 0.00 | 5.7425 | 5.7425 | 5.7425 | 0 |
| 1774249200 | 5.7425 | 0 | 0.00 | 5.7425 | 5.7425 | 5.7425 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
