Hot Features
プレミアム
Ivz 2028 Usd A (BS8A)
LSE
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735666200 | 5.383 | 0.01 | 0.14 | 5.41 | 5.41 | 5.383 | 56500 |
| 1735579800 | 5.3755 | 0 | 0.09 | 5.3755 | 5.3755 | 5.3755 | 0 |
| 1735320600 | 5.3705 | 0 | 0.00 | 5.375 | 5.3825 | 5.3615 | 22120 |
| 1735061400 | 5.3705 | 0.01 | 0.23 | 5.382 | 5.382 | 5.3705 | 27500 |
| 1734975000 | 5.358 | -0.01 | -0.16 | 5.358 | 5.358 | 5.358 | 0 |
| 1734715800 | 5.3665 | 0.01 | 0.14 | 5.368 | 5.376 | 5.3484999 | 1017 |
| 1734629400 | 5.359 | -0.03 | -0.57 | 5.354 | 5.3695 | 5.346 | 12022 |
| 1734543000 | 5.3895 | 0 | 0.01 | 5.39 | 5.4029999 | 5.3675 | 139488 |
| 1734456600 | 5.389 | 0 | 0.05 | 5.391 | 5.4005 | 5.3675 | 12565 |
| 1734370200 | 5.3865 | -0 | -0.06 | 5.39 | 5.401 | 5.3715 | 3700 |
| 1734111000 | 5.39 | -0.01 | -0.23 | 5.39 | 5.39 | 5.39 | 0 |
| 1734024600 | 5.4025 | -0.01 | -0.13 | 5.4 | 5.413 | 5.3935 | 1020 |
| 1733938200 | 5.4095 | 0 | 0.07 | 5.4095 | 5.4095 | 5.4095 | 0 |
| 1733851800 | 5.4055 | 0 | 0.00 | 5.41 | 5.4185 | 5.3955 | 1026 |
| 1733765400 | 5.4055 | -0 | -0.01 | 5.41 | 5.425 | 5.392 | 13526 |
| 1733506200 | 5.406 | 0.01 | 0.13 | 5.408 | 5.42 | 5.3955 | 1030 |
| 1733419800 | 5.399 | -0.01 | -0.11 | 5.398 | 5.4095 | 5.3825 | 1023 |
| 1733333400 | 5.405 | 0 | 0.03 | 5.405 | 5.405 | 5.405 | 0 |
| 1733247000 | 5.4035 | 0 | 0.07 | 5.402 | 5.4135 | 5.3925 | 1022 |
| 1733160600 | 5.3995 | 0 | 0.00 | 5.398 | 5.401 | 5.398 | 1031 |
| 1732901400 | 5.3995 | 0 | 0.07 | 5.3995 | 5.3995 | 5.3995 | 0 |
| 1732815000 | 5.3955 | 0.01 | 0.22 | 5.3955 | 5.3955 | 5.3955 | 0 |
| 1732728600 | 5.3835 | 0.01 | 0.26 | 5.402 | 5.402 | 5.37 | 7900 |
| 1732642200 | 5.3695 | -0.01 | -0.16 | 5.3695 | 5.3695 | 5.3695 | 0 |
| 1732555800 | 5.378 | 0.02 | 0.39 | 5.368 | 5.39 | 5.362 | 5000 |
| 1732296600 | 5.357 | -0.01 | -0.10 | 5.357 | 5.357 | 5.357 | 0 |
| 1732210200 | 5.3625 | 0 | 0.03 | 5.362 | 5.377 | 5.348 | 1032 |
| 1732123800 | 5.361 | -0.01 | -0.10 | 5.357 | 5.371 | 5.35 | 1037 |
| 1732037400 | 5.3665 | 0.01 | 0.17 | 5.366 | 5.376 | 5.3484999 | 1039 |
| 1731951000 | 5.3575 | 0.01 | 0.17 | 5.363 | 5.368 | 5.334 | 11233 |
| 1731691800 | 5.3484999 | -0.01 | -0.27 | 5.339 | 5.3585 | 5.332 | 1031 |
| 1731605400 | 5.363 | 0.01 | 0.11 | 5.347 | 5.372 | 5.3324999 | 3111 |
| 1731519000 | 5.357 | 0 | 0.01 | 5.354 | 5.3825 | 5.3385 | 9918 |
| 1731432600 | 5.3564999 | -0.01 | -0.11 | 5.359 | 5.3765 | 5.3445 | 8352 |
| 1731346200 | 5.3625 | -0.01 | -0.20 | 5.377 | 5.382 | 5.355 | 27179 |
| 1731087000 | 5.373 | -0 | -0.02 | 5.377 | 5.3925 | 5.3685 | 3703 |
| 1731000600 | 5.374 | 0.02 | 0.41 | 5.374 | 5.374 | 5.374 | 0 |
| 1730914200 | 5.352 | 0 | 0.08 | 5.352 | 5.3815 | 5.3315 | 4296 |
| 1730827800 | 5.3475 | -0.01 | -0.14 | 5.355 | 5.37 | 5.337 | 26700 |
| 1730741400 | 5.355 | 0.01 | 0.15 | 5.355 | 5.355 | 5.355 | 0 |
| 1730482200 | 5.347 | -0.01 | -0.10 | 5.347 | 5.347 | 5.347 | 0 |
| 1730395800 | 5.3525 | -0.01 | -0.19 | 5.357 | 5.375 | 5.3295 | 18000 |
| 1730309400 | 5.3625 | 0.01 | 0.14 | 5.3625 | 5.3625 | 5.3625 | 0 |
| 1730223000 | 5.355 | -0.01 | -0.10 | 5.35 | 5.3825 | 5.3335 | 3664 |
| 1730136600 | 5.3605 | -0.02 | -0.30 | 5.3605 | 5.3605 | 5.3605 | 0 |
| 1729873800 | 5.3765 | 0 | 0.07 | 5.3765 | 5.3765 | 5.3765 | 0 |
| 1729787400 | 5.373 | 0.01 | 0.20 | 5.371 | 5.397 | 5.346 | 2120 |
| 1729701000 | 5.3625 | -0.01 | -0.11 | 5.3625 | 5.3625 | 5.3625 | 0 |
| 1729614600 | 5.3685 | -0.01 | -0.13 | 5.375 | 5.3975 | 5.358 | 2122 |
| 1729528200 | 5.3755 | -0.02 | -0.35 | 5.3755 | 5.3755 | 5.3755 | 0 |
| 1729269000 | 5.3945 | 0 | 0.06 | 5.3945 | 5.3945 | 5.3945 | 0 |
| 1729182600 | 5.391 | -0.01 | -0.17 | 5.401 | 5.415 | 5.3775 | 6856 |
| 1729096200 | 5.4 | 0.01 | 0.19 | 5.393 | 5.4269999 | 5.373 | 1064 |
| 1729009800 | 5.3895 | 0 | 0.08 | 5.384 | 5.404 | 5.3595 | 2134 |
| 1728923400 | 5.385 | 0 | 0.00 | 5.385 | 5.385 | 5.385 | 0 |
| 1728664200 | 5.385 | -0 | -0.05 | 5.386 | 5.405 | 5.3705 | 1069 |
| 1728577800 | 5.3875 | 0 | 0.04 | 5.3875 | 5.3875 | 5.3875 | 0 |
| 1728491400 | 5.3855 | 0 | 0.06 | 5.412 | 5.4135 | 5.3705 | 18500 |
| 1728405000 | 5.3825 | 0 | 0.02 | 5.384 | 5.399 | 5.3675 | 11100 |
| 1728318600 | 5.3815 | -0 | -0.05 | 5.3815 | 5.3815 | 5.3815 | 0 |
| 1728059400 | 5.384 | -0.04 | -0.71 | 5.413 | 5.413 | 5.3804999 | 1438 |
| 1727973000 | 5.4225 | -0.02 | -0.32 | 5.4225 | 5.4225 | 5.4225 | 0 |
| 1727886600 | 5.44 | 0.01 | 0.17 | 5.433 | 5.4565 | 5.412 | 4288 |
| 1727800200 | 5.4305 | 0.01 | 0.12 | 5.432 | 5.452 | 5.4045 | 5700 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
