Ivz 2027 Usd A (BS7A)
LSE
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1728405000 | 5.421 | 0 | 0.07 | 5.421 | 5.421 | 5.421 | 0 |
1728318600 | 5.417 | -0.01 | -0.11 | 5.417 | 5.417 | 5.417 | 0 |
1728059400 | 5.423 | -0.03 | -0.46 | 5.44 | 5.4405 | 5.4135 | 366 |
1727973000 | 5.448 | -0 | -0.06 | 5.448 | 5.448 | 5.448 | 0 |
1727886600 | 5.4509999 | -0 | -0.06 | 5.4509999 | 5.4509999 | 5.4509999 | 0 |
1727800200 | 5.454 | 0 | 0.06 | 5.454 | 5.454 | 5.454 | 0 |
1727713800 | 5.4509999 | -0 | -0.08 | 5.4509999 | 5.4509999 | 5.4509999 | 0 |
1727454600 | 5.4555 | 0 | 0.07 | 5.4555 | 5.4555 | 5.4555 | 0 |
1727368200 | 5.4515 | -0.01 | -0.10 | 5.4515 | 5.4515 | 5.4515 | 0 |
1727281800 | 5.457 | -0 | -0.07 | 5.457 | 5.457 | 5.457 | 0 |
1727195400 | 5.461 | 0.01 | 0.11 | 5.461 | 5.461 | 5.461 | 0 |
1727109000 | 5.455 | 0 | 0.09 | 5.455 | 5.455 | 5.455 | 0 |
1726849800 | 5.45 | -0.01 | -0.20 | 5.45 | 5.45 | 5.45 | 0 |
1726763400 | 5.461 | 0.02 | 0.34 | 5.453 | 5.4825 | 5.4385 | 45805 |
1726677000 | 5.4425 | -0 | -0.08 | 5.4425 | 5.4425 | 5.4425 | 0 |
1726590600 | 5.447 | -0.01 | -0.11 | 5.447 | 5.447 | 5.447 | 0 |
1726504200 | 5.453 | 0.01 | 0.11 | 5.453 | 5.453 | 5.453 | 0 |
1726245000 | 5.447 | 0.01 | 0.23 | 5.44 | 5.46 | 5.4305 | 5000 |
1726158600 | 5.4345 | -0.01 | -0.14 | 5.4345 | 5.4345 | 5.4345 | 0 |
1726072200 | 5.442 | 0 | 0.07 | 5.442 | 5.442 | 5.442 | 0 |
1725985800 | 5.438 | 0 | 0.09 | 5.438 | 5.438 | 5.438 | 0 |
1725899400 | 5.433 | -0 | -0.06 | 5.433 | 5.433 | 5.433 | 0 |
1725640200 | 5.436 | 0.02 | 0.29 | 5.436 | 5.436 | 5.436 | 0 |
1725553800 | 5.4205 | 0.01 | 0.25 | 5.417 | 5.445 | 5.397 | 2162 |
1725467400 | 5.407 | 0.01 | 0.19 | 5.407 | 5.407 | 5.407 | 0 |
1725381000 | 5.397 | 0 | 0.06 | 5.397 | 5.397 | 5.397 | 0 |
1725294600 | 5.3935 | -0 | -0.05 | 5.3935 | 5.3935 | 5.3935 | 0 |
1725035400 | 5.396 | 0 | 0.01 | 5.396 | 5.396 | 5.396 | 0 |
1724949000 | 5.3955 | -0.01 | -0.09 | 5.3955 | 5.3955 | 5.3955 | 0 |
1724862600 | 5.4005 | 0 | 0.07 | 5.4005 | 5.4005 | 5.4005 | 0 |
1724776200 | 5.3965 | 0 | 0.02 | 5.3965 | 5.3965 | 5.3965 | 0 |
1724430600 | 5.3955 | 0.01 | 0.25 | 5.3955 | 5.3955 | 5.3955 | 0 |
1724344200 | 5.382 | -0.01 | -0.13 | 5.382 | 5.382 | 5.382 | 0 |
1724257800 | 5.389 | 0.01 | 0.26 | 5.389 | 5.389 | 5.389 | 0 |
1724171400 | 5.375 | 0 | 0.07 | 5.375 | 5.375 | 5.375 | 0 |
1724085000 | 5.371 | 0.01 | 0.12 | 5.371 | 5.371 | 5.371 | 0 |
1723825800 | 5.3644999 | 0 | 0.04 | 5.3644999 | 5.3644999 | 5.3644999 | 0 |
1723739400 | 5.3625 | -0.02 | -0.33 | 5.3625 | 5.3625 | 5.3625 | 0 |
1723653000 | 5.38 | 0.01 | 0.19 | 5.38 | 5.38 | 5.38 | 0 |
1723566600 | 5.37 | 0.01 | 0.20 | 5.37 | 5.37 | 5.37 | 0 |
1723480200 | 5.3595 | 0 | 0.07 | 5.3595 | 5.3595 | 5.3595 | 0 |
1723221000 | 5.356 | 0 | 0.08 | 5.356 | 5.356 | 5.356 | 0 |
1723134600 | 5.3515 | 0 | 0.01 | 5.342 | 5.3635 | 5.3285 | 10000 |
1723048200 | 5.351 | -0.01 | -0.10 | 5.351 | 5.351 | 5.351 | 0 |
1722961800 | 5.3564999 | -0.01 | -0.15 | 5.3564999 | 5.3564999 | 5.3564999 | 0 |
1722875400 | 5.3644999 | -0 | -0.08 | 5.3644999 | 5.3644999 | 5.3644999 | 0 |
1722616200 | 5.369 | 0.03 | 0.56 | 5.375 | 5.394 | 5.3505 | 7126 |
1722529800 | 5.339 | 0.02 | 0.33 | 5.339 | 5.339 | 5.339 | 0 |
1722443400 | 5.3215 | 0 | 0.08 | 5.328 | 5.35 | 5.301 | 4000 |
1722357000 | 5.317 | 0 | 0.01 | 5.317 | 5.317 | 5.317 | 0 |
1722270600 | 5.3164999 | 0 | 0.02 | 5.3164999 | 5.3164999 | 5.3164999 | 0 |
1722011400 | 5.3155 | 0.01 | 0.10 | 5.3155 | 5.3155 | 5.3155 | 0 |
1721925000 | 5.3099999 | -0 | -0.08 | 5.3099999 | 5.3099999 | 5.3099999 | 0 |
1721838600 | 5.3145 | 0.01 | 0.13 | 5.3145 | 5.3145 | 5.3145 | 0 |
1721752200 | 5.3075 | 0 | 0.08 | 5.3075 | 5.3075 | 5.3075 | 0 |
1721665800 | 5.3035 | -0 | -0.01 | 5.3035 | 5.3035 | 5.3035 | 0 |
1721406600 | 5.304 | -0.01 | -0.12 | 5.304 | 5.304 | 5.304 | 0 |
1721320200 | 5.3105 | 0 | 0.08 | 5.3105 | 5.3105 | 5.3105 | 0 |
1721233800 | 5.3065 | -0 | -0.01 | 5.3065 | 5.3065 | 5.3065 | 131900 |
1721147400 | 5.307 | -0 | -0.05 | 5.307 | 5.307 | 5.307 | 0 |
1721061000 | 5.3095 | 0.01 | 0.12 | 5.3095 | 5.3095 | 5.3095 | 0 |
1720801800 | 5.303 | 0.01 | 0.12 | 5.292 | 5.321 | 5.2755 | 2154 |
1720715400 | 5.2965 | 0.02 | 0.34 | 5.2965 | 5.2965 | 5.2965 | 0 |
1720629000 | 5.2785 | 0 | 0.09 | 5.2785 | 5.2785 | 5.2785 | 0 |
1720542600 | 5.274 | -0 | -0.07 | 5.274 | 5.274 | 5.274 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約