Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1723134600 | 5.35 | -0 | -0.07 | 5.347 | 5.363 | 5.3235 | 2146 |
| 1723048200 | 5.3535 | -0.01 | -0.10 | 5.3535 | 5.3535 | 5.3535 | 0 |
| 1722961800 | 5.359 | -0.01 | -0.15 | 5.359 | 5.359 | 5.359 | 0 |
| 1722875400 | 5.367 | -0.01 | -0.09 | 5.367 | 5.367 | 5.367 | 0 |
| 1722616200 | 5.372 | 0.03 | 0.57 | 5.368 | 5.3845 | 5.3545 | 1062 |
| 1722529800 | 5.3415 | 0.02 | 0.33 | 5.3415 | 5.3415 | 5.3415 | 0 |
| 1722443400 | 5.324 | 0.01 | 0.18 | 5.324 | 5.324 | 5.324 | 0 |
| 1722357000 | 5.3145 | 0 | 0.01 | 5.3145 | 5.3145 | 5.3145 | 0 |
| 1722270600 | 5.314 | 0 | 0.02 | 5.314 | 5.314 | 5.314 | 0 |
| 1722011400 | 5.313 | 0.01 | 0.10 | 5.313 | 5.313 | 5.313 | 0 |
| 1721925000 | 5.3075 | -0 | -0.08 | 5.32 | 5.3324999 | 5.2955 | 2072 |
| 1721838600 | 5.312 | 0.01 | 0.13 | 5.312 | 5.312 | 5.312 | 0 |
| 1721752200 | 5.305 | 0 | 0.08 | 5.305 | 5.305 | 5.305 | 0 |
| 1721665800 | 5.301 | -0 | -0.01 | 5.301 | 5.301 | 5.301 | 0 |
| 1721406600 | 5.3015 | -0.01 | -0.12 | 5.3015 | 5.3015 | 5.3015 | 0 |
| 1721320200 | 5.308 | 0 | 0.07 | 5.308 | 5.308 | 5.308 | 18832 |
| 1721233800 | 5.3045 | 0 | 0.00 | 5.3045 | 5.3045 | 5.3045 | 0 |
| 1721147400 | 5.3045 | -0 | -0.05 | 5.3045 | 5.3045 | 5.3045 | 0 |
| 1721061000 | 5.307 | 0.01 | 0.12 | 5.307 | 5.307 | 5.307 | 0 |
| 1720801800 | 5.3005 | -0 | -0.07 | 5.3005 | 5.3005 | 5.3005 | 0 |
| 1720715400 | 5.304 | 0.03 | 0.54 | 5.304 | 5.304 | 5.304 | 0 |
| 1720629000 | 5.2755 | 0 | 0.08 | 5.2755 | 5.2755 | 5.2755 | 0 |
| 1720542600 | 5.2715 | -0 | -0.06 | 5.2715 | 5.2715 | 5.2715 | 0 |
| 1720456200 | 5.2745 | -0 | -0.01 | 5.2779999 | 5.2855 | 5.2634999 | 1077 |
| 1720197000 | 5.275 | 0.01 | 0.28 | 5.275 | 5.275 | 5.275 | 0 |
| 1720110600 | 5.2605 | 0 | 0.00 | 5.2605 | 5.2605 | 5.2605 | 0 |
| 1720024200 | 5.2605 | 0.01 | 0.21 | 5.258 | 5.273 | 5.2435 | 5365 |
| 1719937800 | 5.2495 | 0.01 | 0.17 | 5.2495 | 5.2495 | 5.2495 | 0 |
| 1719851400 | 5.2405 | -0.01 | -0.23 | 5.2405 | 5.2405 | 5.2405 | 0 |
| 1719592200 | 5.2525 | 0 | 0.02 | 5.2525 | 5.2525 | 5.2525 | 0 |
| 1719505800 | 5.2515 | 0.01 | 0.15 | 5.2515 | 5.2515 | 5.2515 | 0 |
| 1719419400 | 5.2435 | -0.01 | -0.15 | 5.2435 | 5.2435 | 5.2435 | 0 |
| 1719333000 | 5.2515 | -0 | -0.04 | 5.2515 | 5.2515 | 5.2515 | 0 |
| 1719246600 | 5.2535 | 0 | 0.06 | 5.2535 | 5.2535 | 5.2535 | 0 |
| 1718987400 | 5.2505 | 0 | 0.06 | 5.2505 | 5.2505 | 5.2505 | 0 |
| 1718901000 | 5.2474999 | -0.01 | -0.10 | 5.2474999 | 5.2474999 | 5.2474999 | 0 |
| 1718814600 | 5.253 | 0 | 0.03 | 5.253 | 5.253 | 5.253 | 0 |
| 1718728200 | 5.2515 | 0.01 | 0.12 | 5.2515 | 5.2515 | 5.2515 | 0 |
| 1718641800 | 5.245 | -0.01 | -0.10 | 5.245 | 5.245 | 5.245 | 0 |
| 1718382600 | 5.25 | -0.02 | -0.30 | 5.25 | 5.25 | 5.25 | 0 |
| 1718296200 | 5.266 | 0.01 | 0.16 | 5.269 | 5.269 | 5.266 | 22615 |
| 1718209800 | 5.2575 | 0.03 | 0.53 | 5.2575 | 5.2575 | 5.2575 | 0 |
| 1718123400 | 5.23 | 0 | 0.06 | 5.23 | 5.23 | 5.23 | 0 |
| 1718037000 | 5.227 | -0 | -0.06 | 5.227 | 5.227 | 5.227 | 0 |
| 1717777800 | 5.23 | -0.02 | -0.33 | 5.23 | 5.23 | 5.23 | 0 |
| 1717691400 | 5.2474999 | 0 | 0.06 | 5.2474999 | 5.2474999 | 5.2474999 | 0 |
| 1717605000 | 5.2445 | 0 | 0.09 | 5.2445 | 5.2445 | 5.2445 | 0 |
| 1717518600 | 5.24 | 0.01 | 0.11 | 5.24 | 5.24 | 5.24 | 0 |
| 1717432200 | 5.2345 | 0.01 | 0.22 | 5.239 | 5.245 | 5.223 | 4384 |
| 1717173000 | 5.223 | 0 | 0.07 | 5.223 | 5.223 | 5.223 | 0 |
| 1717086600 | 5.2195 | 0.01 | 0.19 | 5.2195 | 5.2195 | 5.2195 | 0 |
| 1717000200 | 5.2095 | 0.01 | 0.16 | 5.199 | 5.234 | 5.1945 | 67993 |
| 1716913800 | 5.2009999 | -0.01 | -0.28 | 5.2009999 | 5.2009999 | 5.2009999 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
