Bruntwood Bd 6%【BRU2】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741282200	99.725	0	0.00	99.725	99.725	99.725	0
1741195800	99.725	0	0.00	99.725	99.725	99.725	0
1741109400	99.725	0	0.00	99.725	99.725	99.725	0
1741023000	99.725	0	0.00	99.725	99.725	99.725	0
1740763800	99.725	0	0.00	99.725	99.725	99.725	0
1740677400	99.725	0	0.00	99.725	99.725	99.725	0
1740591000	99.725	0	0.00	99.725	99.725	99.725	0
1740504600	99.725	0.02	0.03	99.725	99.725	99.725	0
1740418200	99.7	0	0.00	99.7	99.7	99.7	0
1740159000	99.7	0	0.00	99.7	99.7	99.7	0
1740072600	99.7	0	0.00	99.7	99.7	99.7	0
1739986200	99.7	-0.03	-0.03	99.7	99.7	99.7	0
1739899800	99.725	0	0.00	99.725	99.725	99.725	0
1739813400	99.725	0	0.00	99.725	99.725	99.725	0
1739554200	99.725	0	0.00	99.725	99.725	99.725	0
1739467800	99.725	0	0.00	99.725	99.725	99.725	0
1739381400	99.725	0	0.00	99.725	99.725	99.725	0
1739295000	99.725	0	0.00	99.725	99.725	99.725	0
1739208600	99.725	0	0.00	99.725	99.725	99.725	0
1738949400	99.725	0	0.00	99.725	99.725	99.725	0
1738863000	99.725	0	0.00	99.725	99.725	99.725	0
1738776600	99.725	0	0.00	99.725	99.725	99.725	0
1738690200	99.725	0	0.00	99.725	99.725	99.725	0
1738603800	99.725	0	0.00	99.725	99.725	99.725	0
1738344600	99.725	0	0.00	99.725	99.725	99.725	0
1738258200	99.725	0	0.00	99.725	99.725	99.725	0
1738171800	99.725	0	0.00	99.725	99.725	99.725	0
1738085400	99.725	0	0.00	99.725	99.725	99.725	0
1737999000	99.725	0	0.00	99.725	99.725	99.725	0
1737739800	99.725	0	0.00	99.725	99.725	99.725	0
1737653400	99.725	0	0.00	99.725	99.725	99.725	0
1737567000	99.725	0	0.00	99.725	99.725	99.725	0
1737480600	99.725	0	0.00	99.725	99.725	99.725	0
1737394200	99.725	0	0.00	99.725	99.725	99.725	0
1737135000	99.725	0	0.00	99.725	99.725	99.725	0
1737048600	99.725	0	0.00	99.725	99.725	99.725	0
1736962200	99.725	0	0.00	99.725	99.725	99.725	0
1736875800	99.725	0	0.00	99.725	99.725	99.725	0
1736789400	99.725	0	0.00	99.725	99.725	99.725	0
1736530200	99.725	0	0.00	99.725	99.725	99.725	0
1736443800	99.725	0	0.00	99.725	99.725	99.725	0
1736357400	99.725	0	0.00	99.725	99.725	99.725	0
1736271000	99.725	0	0.00	99.725	99.725	99.725	0
1736184600	99.725	0	0.00	99.725	99.725	99.725	0
1735925400	99.725	0	0.00	99.725	99.725	99.725	0
1735839000	99.725	0	0.00	99.725	99.725	99.725	0
1735666200	99.725	0	0.00	99.725	99.725	99.725	0
1735579800	99.725	0	0.00	99.725	99.725	99.725	0
1735320600	99.725	0	0.00	99.725	99.725	99.725	0
1735061400	99.725	0	0.00	99.725	99.725	99.725	0
1734975000	99.725	0	0.00	99.725	99.725	99.725	0
1734715800	99.725	0	0.00	99.725	99.725	99.725	0
1734629400	99.725	0	0.00	99.725	99.725	99.725	0
1734543000	99.725	0	0.00	99.725	99.725	99.725	0
1734456600	99.725	0	0.00	99.725	99.725	99.725	0
1734370200	99.725	0	0.00	99.725	99.725	99.725	5000
1734111000	99.725	0.05	0.05	99.725	99.725	99.725	0
1734024600	99.675	0	0.00	99.675	99.675	99.675	0
1733938200	99.675	0.02	0.03	99.675	99.675	99.675	0
1733851800	99.65	0	0.00	99.65	99.65	99.65	0
1733765400	99.65	0	0.00	99.65	99.65	99.65	0