Levshares 3x Bp Etp【BP3L】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	3.44	0	0.00	3.44	3.44	3.44	0
1783009800	3.44	0	0.00	3.16	3.52	3.06	104
1782923400	3.44	0	0.00	3.44	3.44	3.44	0
1782837000	3.44	-0.14	-3.91	3.66	3.66	3.39	3
1782750600	3.58	-0.62	-14.76	3.74	3.74	3.34	17
1782491400	4.2	0	0.00	4.2	4.2	4.2	0
1782405000	4.2	0	0.00	4.2	4.2	4.2	0
1782318600	4.2	0	0.00	4.2	4.2	4.2	0
1782232200	4.2	-0.07	-1.64	4.14	4.2	4.0599999	6
1782145800	4.2699999	0	0.00	4.2699999	4.2699999	4.2699999	0
1781886600	4.2699999	0.25	6.22	4.34	4.34	4.14	27
1781800200	4.0199999	-0.6	-12.99	4.0599999	4.28	3.96	49
1781713800	4.62	-0.18	-3.75	4.5599999	4.78	4.5599999	5
1781627400	4.8	-0.53	-9.86	4.78	5.055	4.74	5
1781541000	5.325	0	0.00	5.325	5.325	5.325	0
1781281800	5.325	0	0.00	5.325	5.325	5.325	0
1781195400	5.325	0	0.00	5.325	5.325	5.325	0
1781109000	5.325	0	0.00	5.325	5.325	5.325	0
1781022600	5.325	-0.43	-7.39	5.25	5.75	5.25	105
1780936200	5.75	0.08	1.32	5.75	5.9	5.575	107
1780677000	5.675	0	0.00	5.675	5.675	5.675	0
1780590600	5.675	0	0.00	5.675	5.675	5.675	0
1780504200	5.675	0	0.00	5.675	5.675	5.675	0
1780417800	5.675	0	0.00	5.675	5.675	5.675	0
1780331400	5.675	0.67	13.27	5.55	5.675	5.55	6609
1780072200	5.01	0	0.00	5.01	5.01	5.01	0
1779985800	5.01	0.07	1.42	4.7	5.165	4.7	1471
1779899400	4.94	-0.44	-8.09	5.3	5.3	4.84	8167
1779813000	5.375	-0.78	-12.60	5.2	5.55	5.1	13
1779467400	6.15	-0.45	-6.82	6.35	6.35	6.125	15
1779381000	6.6	0	0.00	6.9	6.9	6.45	28
1779294600	6.6	-0.03	-0.38	6.55	6.9	6.525	68
1779208200	6.625	0	0.00	6.625	6.625	6.625	0
1779121800	6.625	0.65	10.88	6.1	6.65	6.1	114
1778862600	5.975	0.13	2.14	5.8	6.05	5.8	5
1778776200	5.85	0	0.00	5.85	5.85	5.85	0
1778689800	5.85	0.07	1.30	6.35	6.35	5.85	17
1778603400	5.775	0	0.00	5.775	5.775	5.775	0
1778517000	5.775	0	0.00	5.775	5.775	5.775	0
1778257800	5.775	0.03	0.43	5.55	6.025	5.55	53
1778171400	5.75	-0.48	-7.63	5.65	6.2	5.6	745
1778085000	6.225	-0.85	-12.01	6.25	6.625	5.8	750
1777998600	7.075	0	0.00	7.075	7.075	7.075	0
1777653000	7.075	-0.38	-5.03	7.2	7.2	6.8	10
1777566600	7.45	0.43	6.05	7.25	7.55	6.975	44
1777480200	7.025	-0.1	-1.40	7.45	7.45	6.975	14
1777393800	7.125	0.23	3.26	7.5	7.85	6.875	448
1777307400	6.9	0	0.00	6.9	6.9	6.9	0
1777048200	6.9	0.03	0.36	7.15	7.4	6.8	113
1776961800	6.875	-0.08	-1.08	7.2	7.5	6.85	168
1776875400	6.95	0.48	7.34	7.1	7.1	6.95	56
1776789000	6.475	0	0.00	6.475	6.475	6.475	0
1776702600	6.475	0.48	7.92	6.45	6.625	6.35	62
1776443400	6	-1	-14.29	8	8	5.65	227
1776357000	7	0	0.00	7	7	7	0
1776270600	7	0	0.00	7	7	7	0
1776184200	7	-0.33	-4.44	6.8	7.125	6.8	539
1776097800	7.325	-0.48	-6.09	7.2	7.525	7.15	110
1775838600	7.8	0	0.00	7.8	7.8	7.8	0
1775752200	7.8	0	0.00	7.8	7.8	7.8	0
1775665800	7.8	0	0.00	7.8	7.8	7.8	0
1775579400	7.8	0.73	10.25	7.8	7.9	7.7	197