Hot Features
プレミアム
3x Bp (BP3L)
LSE
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732296600 | 2.7665 | 0.03 | 1.24 | 2.7665 | 2.7665 | 2.7665 | 484 |
| 1732210200 | 2.7327499 | 0.15 | 5.82 | 2.7327499 | 2.7327499 | 2.7327499 | 70 |
| 1732123800 | 2.5825 | -0.05 | -1.89 | 2.63 | 2.67775 | 2.57975 | 1785 |
| 1732037400 | 2.63225 | -0.08 | -3.10 | 2.6225 | 2.6822499 | 2.60175 | 503 |
| 1731951000 | 2.7165 | 0.09 | 3.52 | 2.7165 | 2.7165 | 2.7165 | 517 |
| 1731691800 | 2.62425 | 0.02 | 0.64 | 2.62425 | 2.62425 | 2.62425 | 56 |
| 1731605400 | 2.6075 | 0.19 | 7.64 | 2.6065 | 2.62475 | 2.592 | 1562 |
| 1731519000 | 2.4225 | 0.03 | 1.16 | 2.335 | 2.4907499 | 2.32975 | 7183 |
| 1731432600 | 2.39475 | -0.2 | -7.53 | 2.39475 | 2.39475 | 2.39475 | 1033 |
| 1731346200 | 2.58975 | 0 | 0.09 | 2.6525 | 2.6525 | 2.583 | 9889 |
| 1731087000 | 2.5875 | -0.29 | -9.99 | 2.703 | 3.0095 | 2.52675 | 39190 |
| 1731000600 | 2.87475 | 0.13 | 4.77 | 2.782 | 3.1285 | 2.67075 | 48253 |
| 1730914200 | 2.74375 | -0.08 | -2.70 | 2.74375 | 2.74375 | 2.74375 | 310 |
| 1730827800 | 2.81975 | 0.1 | 3.55 | 2.7545 | 2.844 | 2.7545 | 1564 |
| 1730741400 | 2.723 | 0.07 | 2.47 | 2.7225 | 2.88925 | 2.6275 | 9998 |
| 1730482200 | 2.65725 | 0.09 | 3.48 | 2.7519999 | 2.7625 | 2.65725 | 2478 |
| 1730395800 | 2.568 | -0.07 | -2.81 | 2.709 | 2.778 | 2.363 | 1253 |
| 1730309400 | 2.64225 | -0.07 | -2.58 | 2.6395 | 2.7014999 | 2.58 | 2247 |
| 1730223000 | 2.71225 | -0.45 | -14.14 | 2.9745 | 2.976 | 2.683 | 9634 |
| 1730136600 | 3.15875 | -0.17 | -5.11 | 3.0955 | 3.1785 | 3.03225 | 2627 |
| 1729873800 | 3.329 | 0.08 | 2.34 | 3.2565 | 3.3715 | 3.2447499 | 988 |
| 1729787400 | 3.2527499 | 0.03 | 0.81 | 3.2527499 | 3.2527499 | 3.2527499 | 158 |
| 1729701000 | 3.22675 | -0.14 | -4.07 | 3.22675 | 3.22675 | 3.22675 | 40 |
| 1729614600 | 3.3635 | 0.04 | 1.08 | 3.3635 | 3.3635 | 3.3635 | 328 |
| 1729528200 | 3.3275 | 0.1 | 3.00 | 3.3275 | 3.3275 | 3.3275 | 176 |
| 1729269000 | 3.2305 | -0.02 | -0.63 | 3.2305 | 3.2305 | 3.2305 | 700 |
| 1729182600 | 3.251 | 0.1 | 3.03 | 3.251 | 3.251 | 3.251 | 15 |
| 1729096200 | 3.1555 | 0 | 0.04 | 3.1695 | 3.23625 | 3.1509999 | 2375 |
| 1729009800 | 3.15425 | -0.36 | -10.27 | 3.174 | 3.21375 | 3.01275 | 11277 |
| 1728923400 | 3.51525 | -0.04 | -1.26 | 3.51525 | 3.51525 | 3.51525 | 1095 |
| 1728664200 | 3.56 | -0.02 | -0.54 | 3.56 | 3.56 | 3.56 | 122 |
| 1728577800 | 3.5795 | 0.08 | 2.32 | 3.5795 | 3.5795 | 3.5795 | 942 |
| 1728491400 | 3.49825 | -0.01 | -0.22 | 3.49825 | 3.49825 | 3.49825 | 565 |
| 1728405000 | 3.506 | -0.42 | -10.78 | 3.5135 | 3.56525 | 3.47925 | 2637 |
| 1728318600 | 3.92975 | 0.13 | 3.31 | 3.8815 | 3.99 | 3.8545 | 18092 |
| 1728059400 | 3.804 | 0.2 | 5.43 | 3.804 | 3.804 | 3.804 | 435 |
| 1727973000 | 3.608 | -0.07 | -1.77 | 3.6045 | 3.665 | 3.60325 | 1735 |
| 1727886600 | 3.673 | 0.12 | 3.48 | 3.816 | 3.87075 | 3.65625 | 13043 |
| 1727800200 | 3.5495 | 0.14 | 4.04 | 3.257 | 3.585 | 3.2375 | 1874 |
| 1727713800 | 3.41175 | 0.12 | 3.57 | 3.459 | 3.476 | 3.32725 | 2620 |
| 1727454600 | 3.294 | 0.08 | 2.40 | 3.2719999 | 3.35875 | 3.21925 | 3046 |
| 1727368200 | 3.21675 | -0.4 | -10.98 | 3.493 | 3.51875 | 3.00975 | 8506 |
| 1727281800 | 3.6135 | -0.31 | -8.00 | 3.861 | 3.917 | 3.5975 | 1009 |
| 1727195400 | 3.92775 | -0.01 | -0.17 | 3.92775 | 3.92775 | 3.92775 | 1 |
| 1727109000 | 3.93425 | 0.13 | 3.49 | 3.93425 | 3.93425 | 3.93425 | 0 |
| 1726849800 | 3.80175 | -0.23 | -5.63 | 3.80175 | 3.80175 | 3.80175 | 85 |
| 1726763400 | 4.0287499 | 0.25 | 6.62 | 3.9955 | 4.3375 | 3.7235 | 3166 |
| 1726677000 | 3.77875 | 0.02 | 0.62 | 3.77875 | 3.77875 | 3.77875 | 13 |
| 1726590600 | 3.7555 | 0.1 | 2.85 | 3.7405 | 3.81225 | 3.6825 | 914 |
| 1726504200 | 3.6515 | 0.08 | 2.30 | 3.5805 | 3.7865 | 3.5515 | 2238 |
| 1726245000 | 3.5695 | 0.07 | 1.95 | 3.5895 | 3.77 | 3.45325 | 4581 |
| 1726158600 | 3.50125 | 0.17 | 5.06 | 3.50125 | 3.50125 | 3.50125 | 102 |
| 1726072200 | 3.3325 | -0.03 | -0.80 | 3.3325 | 3.3325 | 3.3325 | 2 |
| 1725985800 | 3.3595 | -0.24 | -6.78 | 3.3595 | 3.3595 | 3.3595 | 0 |
| 1725899400 | 3.60375 | -0.02 | -0.63 | 3.536 | 3.765 | 3.536 | 7567 |
| 1725640200 | 3.62675 | -0.21 | -5.48 | 3.62675 | 3.62675 | 3.62675 | 7449 |
| 1725553800 | 3.837 | -0.05 | -1.18 | 3.814 | 4.15425 | 3.74875 | 659 |
| 1725467400 | 3.88275 | -0.04 | -0.99 | 3.8075 | 4.2735 | 3.7775 | 2346 |
| 1725381000 | 3.9215 | -0.45 | -10.35 | 4.1994999 | 4.1994999 | 3.86725 | 2761 |
| 1725294600 | 4.37425 | 0.05 | 1.13 | 4.37425 | 4.37425 | 4.37425 | 145 |
| 1725035400 | 4.3255 | -0.19 | -4.28 | 4.3665 | 4.4197499 | 4.26475 | 8218 |
| 1724949000 | 4.519 | 0.13 | 2.90 | 4.404 | 4.5705 | 4.3415 | 627 |
| 1724862600 | 4.39175 | -0.14 | -3.17 | 4.3949999 | 4.521 | 4.327 | 7022 |
| 1724776200 | 4.5355 | 0.11 | 2.37 | 4.649 | 4.70725 | 4.4785 | 818 |
| 1724430600 | 4.4305 | 0.2 | 4.83 | 4.33 | 4.54025 | 4.31225 | 1354 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
