ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Baronsmead Second Venture Trust Plc

Baronsmead Second Venture Trust Plc (BMD)

51.00
0.00
(0.00%)
終了 2月23日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
100515150151DE
4-2.5-4.6728971962653.554.550369253.78636911DE
12-4-7.272727272735555501815853.59194698DE
26-5.5-9.7345132743456.557501876554.87218254DE
52-3-5.555555555565458501942455.62280778DE
156-25-32.8947368421767649.62721760.76503435DE
260-25.5-33.333333333376.587.7549.62990166.74481612DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17401590005100.005151501
17400726005100.005151511
17399862005100.005151510
17398998005100.005151511
17398134005100.005151511
17395542005100.005151513
173946780051-2-3.775151514
17393814005300.005354533
173929500053-1-1.855354531000
17392086005411.8953545320447
173894940053-1-1.8554545314743
17388630005400.005454547
17387766005400.005454540
17386902005400.005454543803
1738603800540.50.9353.55453.533834
173834460053.500.0053.553.553.50
173825820053.500.0053.553.553.50
173817180053.500.0053.553.553.50
173808540053.500.0053.553.553.50
173799900053.500.0053.553.553.50
173773980053.500.0053.554.553.50
173765340053.500.0053.554.553.57
173756700053.500.0053.554.553.50
173748060053.500.0053.553.553.50
173739420053.500.0053.553.553.54510
173713500053.500.0053.553.553.50
173704860053.500.0053.553.553.50
173696220053.500.0053.553.553.50
173687580053.500.0053.553.553.50
173678940053.500.0053.553.553.50
173653020053.500.0053.553.553.50
173644380053.500.0053.553.553.50
173635740053.500.0053.553.553.55
173627100053.500.0053.553.553.50
173618460053.500.0053.553.553.50
173592540053.500.0053.553.553.50
173583900053.500.0053.553.553.50
173566620053.500.0053.553.553.50
173557980053.500.0053.553.553.54971
173532060053.500.0053.553.553.50
173506140053.500.0053.553.553.50
173497500053.500.0053.553.553.53811
173471580053.500.0053.553.553.50
173462940053.500.0053.553.553.5873845
173454300053.500.0053.553.553.50
173445660053.5-1-1.8353.553.553.50
173437020054.500.0054.554.554.50
173411100054.500.0054.554.554.250
173402460054.500.0054.554.554.250
173393820054.500.0054.554.554.2518513
173385180054.500.0054.554.554.2511277
173376540054.500.0054.554.554.525878
173350620054.500.0054.554.554.510000
173341980054.5-0.5-0.91555554.58351
17333334005500.005555550
17332470005500.005555550
17331606005500.005555530
17329014005500.00555554.50
17328150005500.005555530
17327286005500.005555530
17326422005500.005555550
17325558005500.005555550
17322966005500.005555550

BMD 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock