Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:22:51 | 3634.793 | 191 | O | 3634.0 | 3636.0 | Sell | 74,185 | 501 | LSE | |
| 18:21:23 | 3636.0 | 46 | AT | 3634.0 | 3636.0 | Buy | 73,994 | 500 | LSE | |
| 18:21:23 | 3636.0 | 313 | AT | 3634.0 | 3636.0 | Buy | 73,948 | 499 | LSE | |
| 18:21:23 | 3636.0 | 62 | AT | 3634.0 | 3636.0 | Buy | 73,635 | 498 | LSE | |
| 18:20:39 | 3634.0 | 57 | AT | 3634.0 | 3636.0 | Sell | 73,573 | 497 | LSE | |
| 18:20:39 | 3634.0 | 38 | AT | 3634.0 | 3636.0 | Sell | 73,516 | 496 | LSE | |
| 18:20:39 | 3634.0 | 57 | AT | 3634.0 | 3636.0 | Sell | 73,478 | 495 | LSE | |
| 18:20:38 | 3636.0 | 38 | AT | 3636.0 | 3640.0 | Sell | 73,421 | 494 | LSE | |
| 18:20:38 | 3636.0 | 97 | AT | 3636.0 | 3640.0 | Sell | 73,383 | 493 | LSE | |
| 18:19:50 | 3638.0 | 156 | AT | 3636.0 | 3638.0 | Buy | 73,286 | 492 | LSE | |
| 18:19:50 | 3636.0 | 380 | AT | 3634.0 | 3636.0 | Buy | 73,130 | 491 | LSE | |
| 18:19:50 | 3636.0 | 259 | AT | 3634.0 | 3636.0 | Buy | 72,750 | 490 | LSE | |
| 18:19:27 | 3632.554 | 273 | O | 3630.0 | 3636.0 | Sell | 72,491 | 489 | LSE | |
| 18:19:26 | 3635.34 | 1 | O | 3630.0 | 3636.0 | Buy | 72,218 | 488 | LSE | |
| 18:19:22 | 3636.0 | 2 | O | 3630.0 | 3636.0 | Buy | 72,217 | 487 | LSE | |
| 18:19:00 | 3632.0 | 98 | AT | 3630.0 | 3632.0 | Buy | 72,215 | 486 | LSE | |
| 18:18:59 | 3630.0 | 27 | AT | 3626.0 | 3630.0 | Buy | 72,117 | 485 | LSE | |
| 18:18:35 | 3629.9 | 68 | O | 3626.0 | 3632.0 | Buy | 72,090 | 484 | LSE | |
| 18:17:30 | 3630.0 | 82 | AT | 3630.0 | 3632.0 | Sell | 72,022 | 483 | LSE | |
| 18:16:00 | 3630.0 | 2 | O | 3630.0 | 3634.0 | Sell | 71,940 | 482 | LSE | |
| 18:11:42 | 3632.0 | 30 | AT | 3630.0 | 3632.0 | Buy | 71,938 | 481 | LSE | |
| 18:08:42 | 3634.0 | 21 | AT | 3630.0 | 3634.0 | Buy | 71,908 | 480 | LSE | |
| 18:08:42 | 3634.0 | 38 | AT | 3630.0 | 3634.0 | Buy | 71,887 | 479 | LSE | |
| 18:08:42 | 3634.0 | 24 | AT | 3630.0 | 3634.0 | Buy | 71,849 | 478 | LSE | |
| 18:08:42 | 3634.0 | 58 | AT | 3630.0 | 3634.0 | Buy | 71,825 | 477 | LSE | |
| 18:06:59 | 3628.0 | 4 | O | 3626.0 | 3630.0 | 71,767 | 476 | LSE | ||
| 18:06:59 | 3628.0 | 11 | AT | 3628.0 | 3630.0 | Sell | 71,763 | 475 | LSE | |
| 18:06:59 | 3628.0 | 1 | AT | 3628.0 | 3630.0 | Sell | 71,752 | 474 | LSE | |
| 18:05:11 | 3631.56 | 1 | O | 3628.0 | 3632.0 | Buy | 71,751 | 473 | LSE | |
| 18:04:52 | 3632.0 | 2 | O | 3628.0 | 3632.0 | Buy | 71,750 | 472 | LSE | |
| 18:04:45 | 3630.0 | 31 | AT | 3628.0 | 3630.0 | Buy | 71,748 | 471 | LSE | |
| 18:02:40 | 3630.0 | 101 | O | 3628.0 | 3634.0 | Sell | 71,717 | 470 | LSE | |
| 17:59:21 | 3636.0 | 31 | AT | 3632.0 | 3636.0 | Buy | 71,616 | 469 | LSE | |
| 17:59:21 | 3636.0 | 26 | AT | 3632.0 | 3636.0 | Buy | 71,585 | 468 | LSE | |
| 17:59:21 | 3636.0 | 56 | AT | 3632.0 | 3636.0 | Buy | 71,559 | 467 | LSE | |
| 17:59:21 | 3636.0 | 61 | AT | 3632.0 | 3636.0 | Buy | 71,503 | 466 | LSE | |
| 17:52:12 | 3632.0 | 90 | AT | 3628.0 | 3632.0 | Buy | 71,442 | 465 | LSE | |
| 17:52:12 | 3632.0 | 57 | AT | 3628.0 | 3632.0 | Buy | 71,352 | 464 | LSE | |
| 17:52:12 | 3632.0 | 55 | AT | 3628.0 | 3632.0 | Buy | 71,295 | 463 | LSE | |
| 17:52:12 | 3632.0 | 68 | AT | 3628.0 | 3632.0 | Buy | 71,240 | 462 | LSE | |
| 17:52:12 | 3632.0 | 29 | AT | 3628.0 | 3632.0 | Buy | 71,172 | 461 | LSE | |
| 17:51:52 | 3628.0 | 2 | O | 3628.0 | 3634.0 | Sell | 71,143 | 460 | LSE | |
| 17:51:48 | 3630.0 | 61 | O | 3628.0 | 3634.0 | Sell | 71,141 | 459 | LSE | |
| 17:51:36 | 3630.0 | 61 | O | 3630.0 | 3634.0 | Sell | 71,080 | 458 | LSE | |
| 17:51:26 | 3630.0 | 61 | O | 3630.0 | 3636.0 | Sell | 71,019 | 457 | LSE | |
| 17:51:20 | 3630.0 | 61 | O | 3630.0 | 3634.0 | Sell | 70,958 | 456 | LSE | |
| 17:51:15 | 3628.0 | 40 | O | 3628.0 | 3634.0 | Sell | 70,897 | 455 | LSE | |
| 17:50:35 | 3628.0 | 20 | O | 3628.0 | 3632.0 | Sell | 70,857 | 454 | LSE | |
| 17:50:03 | 3628.0 | 40 | O | 3628.0 | 3632.0 | Sell | 70,837 | 453 | LSE | |
| 17:50:00 | 3628.0 | 20 | O | 3628.0 | 3632.0 | Sell | 70,797 | 452 | LSE | |
| 17:49:59 | 3630.0 | 7 | AT | 3626.0 | 3630.0 | Buy | 70,777 | 451 | LSE |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
