Expat Bulgaria SOFIX UCITS ETF【BGX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783009800	0.8496	0	0.00	0.8496	0.8496	0.8496	0
1782923400	0.8496	0	0.00	0.8496	0.8496	0.8496	0
1782837000	0.8496	0	0.00	0.8496	0.8496	0.8496	0
1782750600	0.8496	0.0024	0.28	0.8496	0.8496	0.8496	2662
1782491400	0.8472	0	0.00	0.8472	0.8472	0.8472	0
1782405000	0.8472	0	0.00	0.8472	0.8472	0.8472	0
1782318600	0.8472	0	0.00	0.8472	0.8472	0.8472	0
1782232200	0.8472	0	0.00	0.8472	0.8472	0.8472	0
1782145800	0.8472	0	0.00	0.8472	0.8472	0.8472	0
1781886600	0.8472	0	0.00	0.8472	0.8472	0.8472	0
1781800200	0.8472	0	0.00	0.8472	0.8472	0.8472	0
1781713800	0.8472	0	0.00	0.8472	0.8472	0.8472	0
1781627400	0.8472	0	0.00	0.8472	0.8472	0.8472	0
1781541000	0.8472	0	0.00	0.8472	0.8472	0.8472	0
1781281800	0.8472	0	0.00	0.8472	0.8472	0.8472	0
1781195400	0.8472	0	0.00	0.8472	0.8472	0.8472	0
1781109000	0.8472	0	0.00	0.8472	0.8472	0.8472	0
1781022600	0.8472	0	0.00	0.8472	0.8472	0.8472	0
1780936200	0.8472	0	0.00	0.8472	0.8472	0.8472	0
1780677000	0.8472	0	0.00	0.8472	0.8472	0.8472	0
1780590600	0.8472	0	0.00	0.8472	0.8472	0.8472	0
1780504200	0.8472	0	0.00	0.8472	0.8472	0.8472	0
1780417800	0.8472	0	0.00	0.8472	0.8472	0.8472	0
1780331400	0.8472	-0.016	-1.85	0.8472	0.8472	0.8471	13744
1780072200	0.8632	0	0.00	0.8632	0.8632	0.8632	0
1779985800	0.8632	0	0.00	0.8632	0.8632	0.8632	0
1779899400	0.8632	0	0.00	0.8632	0.8632	0.8632	0
1779813000	0.8632	0	0.00	0.8632	0.8632	0.8632	0
1779467400	0.8632	0	0.00	0.8632	0.8632	0.8632	0
1779381000	0.8632	0	0.00	0.8632	0.8632	0.8632	0
1779294600	0.8632	0	0.00	0.8632	0.8632	0.8632	0
1779208200	0.8632	0	0.00	0.8632	0.8632	0.8632	0
1779121800	0.8632	0	0.00	0.8632	0.8632	0.8632	0
1778862600	0.8632	0	0.00	0.8632	0.8632	0.8632	0
1778776200	0.8632	0	0.00	0.8632	0.8632	0.8632	0
1778689800	0.8632	0	0.00	0.8632	0.8632	0.8632	0
1778603400	0.8632	0	0.00	0.8632	0.8632	0.8632	0
1778517000	0.8632	0	0.00	0.8632	0.8632	0.8632	0
1778257800	0.8632	0	0.00	0.8632	0.8632	0.8632	0
1778171400	0.8632	0	0.00	0.8632	0.8632	0.8632	0
1778085000	0.8632	0.0287	3.44	0.8632	0.8632	0.8632	4801
1777998600	0.8345	0	0.00	0.8345	0.8345	0.8345	0
1777653000	0.8345	0	0.00	0.8345	0.8345	0.8345	0
1777566600	0.8345	0	0.00	0.8345	0.8345	0.8345	0
1777480200	0.8345	0	0.00	0.8345	0.8345	0.8345	0
1777393800	0.8345	0	0.00	0.8345	0.8345	0.8345	0
1777307400	0.8345	0	0.00	0.8345	0.8345	0.8345	0
1777048200	0.8345	0	0.00	0.8345	0.8345	0.8345	0
1776961800	0.8345	0	0.00	0.8345	0.8345	0.8345	0
1776875400	0.8345	0	0.00	0.8345	0.8345	0.8345	0
1776789000	0.8345	-0.001	-0.12	0.8345	0.8345	0.8345	1777
1776668400	0.8355	0	0.00	0.8355	0.8355	0.8355	0
1776409200	0.8355	0	0.00	0.8355	0.8355	0.8355	0
1776322800	0.8355	0	0.00	0.8355	0.8355	0.8355	0
1776236400	0.8355	0	0.00	0.8355	0.8355	0.8355	0
1776150000	0.8355	0	0.00	0.8355	0.8355	0.8355	0
1776063600	0.8355	0	0.00	0.8355	0.8355	0.8355	0
1775804400	0.8355	0	0.00	0.8355	0.8355	0.8355	0
1775718000	0.8355	0	0.00	0.8355	0.8355	0.8355	0
1775631600	0.8355	0	0.00	0.8355	0.8355	0.8355	0
1775545200	0.8355	0	0.00	0.8355	0.8355	0.8355	0