Expat Bulgaria SOFIX UCITS ETF【BGX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	0.8472	0	0.00	0.8472	0.8472	0.8472	0
1780590600	0.8472	0	0.00	0.8472	0.8472	0.8472	0
1780504200	0.8472	0	0.00	0.8472	0.8472	0.8472	0
1780417800	0.8472	0	0.00	0.8472	0.8472	0.8472	0
1780331400	0.8472	-0.016	-1.85	0.8472	0.8472	0.8471	13744
1780072200	0.8632	0	0.00	0.8632	0.8632	0.8632	0
1779985800	0.8632	0	0.00	0.8632	0.8632	0.8632	0
1779899400	0.8632	0	0.00	0.8632	0.8632	0.8632	0
1779813000	0.8632	0	0.00	0.8632	0.8632	0.8632	0
1779467400	0.8632	0	0.00	0.8632	0.8632	0.8632	0
1779381000	0.8632	0	0.00	0.8632	0.8632	0.8632	0
1779294600	0.8632	0	0.00	0.8632	0.8632	0.8632	0
1779208200	0.8632	0	0.00	0.8632	0.8632	0.8632	0
1779121800	0.8632	0	0.00	0.8632	0.8632	0.8632	0
1778862600	0.8632	0	0.00	0.8632	0.8632	0.8632	0
1778776200	0.8632	0	0.00	0.8632	0.8632	0.8632	0
1778689800	0.8632	0	0.00	0.8632	0.8632	0.8632	0
1778603400	0.8632	0	0.00	0.8632	0.8632	0.8632	0
1778517000	0.8632	0	0.00	0.8632	0.8632	0.8632	0
1778257800	0.8632	0	0.00	0.8632	0.8632	0.8632	0
1778171400	0.8632	0	0.00	0.8632	0.8632	0.8632	0
1778085000	0.8632	0.0287	3.44	0.8632	0.8632	0.8632	4801
1777998600	0.8345	0	0.00	0.8345	0.8345	0.8345	0
1777653000	0.8345	0	0.00	0.8345	0.8345	0.8345	0
1777566600	0.8345	0	0.00	0.8345	0.8345	0.8345	0
1777480200	0.8345	0	0.00	0.8345	0.8345	0.8345	0
1777393800	0.8345	0	0.00	0.8345	0.8345	0.8345	0
1777307400	0.8345	0	0.00	0.8345	0.8345	0.8345	0
1777048200	0.8345	0	0.00	0.8345	0.8345	0.8345	0
1776961800	0.8345	0	0.00	0.8345	0.8345	0.8345	0
1776875400	0.8345	0	0.00	0.8345	0.8345	0.8345	0
1776789000	0.8345	-0.001	-0.12	0.8345	0.8345	0.8345	1777
1776706200	0.8355	0	0.00	0.8355	0.8355	0.8355	0
1776447000	0.8355	0	0.00	0.8355	0.8355	0.8355	0
1776360600	0.8355	0	0.00	0.8355	0.8355	0.8355	0
1776274200	0.8355	0	0.00	0.8355	0.8355	0.8355	0
1776187800	0.8355	0	0.00	0.8355	0.8355	0.8355	0
1776101400	0.8355	0	0.00	0.8355	0.8355	0.8355	0
1775842200	0.8355	0	0.00	0.8355	0.8355	0.8355	0
1775755800	0.8355	0	0.00	0.8355	0.8355	0.8355	0
1775669400	0.8355	0	0.00	0.8355	0.8355	0.8355	0
1775583000	0.8355	0	0.00	0.8355	0.8355	0.8355	0
1775151000	0.8355	0	0.00	0.8355	0.8355	0.8355	0
1775064600	0.8355	0	0.00	0.8355	0.8355	0.8355	0
1774978200	0.8355	0	0.00	0.8355	0.8355	0.8355	0
1774891800	0.8355	0	0.00	0.8355	0.8355	0.8355	0
1774632600	0.8355	0	0.00	0.8355	0.8355	0.8355	0
1774546200	0.8355	0	0.00	0.8355	0.8355	0.8355	0
1774459800	0.8355	0	0.00	0.8355	0.8355	0.8355	0
1774373400	0.8355	0	0.00	0.8355	0.8355	0.8355	0
1774287000	0.8355	0	0.00	0.8355	0.8355	0.8355	0
1774027800	0.8355	0	0.00	0.8355	0.8355	0.8355	0
1773941400	0.8355	0.0109	1.32	0.8355	0.8355	0.8355	6524
1773855000	0.8246	-0.01015	-1.22	0.8246	0.8246	0.8246	1541
1773768600	0.83475	-0.0151	-1.78	0.83475	0.83475	0.83475	5565
1773682200	0.84985	-0.01315	-1.52	0.84985	0.84985	0.84985	1398
1773423000	0.863	-0.0134	-1.53	0.863	0.863	0.863	2894
1773336600	0.8764	-0.0053	-0.60	0.8764	0.8764	0.8764	646
1773250200	0.8817	0.0066	0.75	0.8817	0.8817	0.8817	1606
1773163800	0.8751	-0.0038	-0.43	0.8668	0.8751	0.8668	1908
1773077400	0.8789	-0.0046	-0.52	0.8789	0.8789	0.8789	2148