Blackfinch Spring Vct【BFSP】銘柄情報 | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
イギリス
LSE
Blackfinch Spring Vct Plc (BFSP) 銘柄情報

Blackfinch Spring Vct Plc (BFSP)

96.50

0.00

( 0.00% )

更新日時： 09:00:00

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

96.50

買値

94.50

売値

98.50

出来高

0.00

96.50 日の範囲 96.50

92.00 52 週間の範囲 99.00

時価総額

前日終値

96.50

始値

96.50

時刻

最終取引時間

-

財務取引量

-

VWAP

-

平均取引量 (3 か月)

0.00

発行済株式数

42,340,575

配当利回り

5.28%

PER

13.61

1 株当たり利益 (EPS)

0.07

歳入

3.87M

純利益

3M

セクター

Trust,ex Ed,religious,charty

業界

Trust,ex Ed,religious,charty

ウェブサイト

www.blackfinch.com/ventures/service/springvct

本社

Gloucestershire, Gbr

設立

-

Blackfinch Spring Vct Plc is listed in the Trust,ex Ed,religious,charty sector of the ロンドン証券取引所 with ticker BFSP. The last closing price for Blackfinch Spring Vct was 96.50p. Over the last year, Blackfinch Spring Vct shares have traded in a share price range of 92.00p to 99.00p.

Blackfinch Spring Vct currently has 42,340,575 shares in issue. The market capitalisation of Blackfinch Spring Vct is £40.86 million. Blackfinch Spring Vct has a price to earnings ratio (PE ratio) of 13.61.

Blackfinch Spring VCT PLC Issue of Equity

Blackfinch Spring VCT PLC 15 November 2024 Blackfinch Spring VCT plc (the "Company") Issue of Ordinary Shares of £0.01 each ("Ordinary Shares") pursuant to an Offer for Subscription of...

Blackfinch Spring VCT PLC Issue of Equity

Blackfinch Spring VCT PLC 30 October 2024 Blackfinch Spring VCT plc (the "Company") Issue of Ordinary Shares of £0.01 each ("Ordinary Shares") pursuant to an Offer for Subscription of up...

Blackfinch Spring VCT PLC Net Asset Value per Share as at 30 September 2024

Blackfinch Spring VCT PLC 28 October 2024 Blackfinch Spring VCT plc (the "Company") Unaudited Net Asset Value per Share Unaudited Net Asset Value per Share as at 30 September 2024 The...

Blackfinch Spring VCT PLC Results of a General Meeting

Blackfinch Spring VCT PLC 10 October 2024 Blackfinch Spring VCT plc (the "Company") Results of a General Meeting At a General Meeting of the Company held on Thursday 10 October 2024 at...

Blackfinch Spring VCT PLC Publication of Prospectus and Circular

Blackfinch Spring VCT PLC 09 September 2024 9 September 2024 Blackfinch Spring VCT plc (the "Company") Publication of Prospectus and Circular The Company has issued a prospectus dated 9...

Blackfinch Spring VCT PLC Directorate Changes

Blackfinch Spring VCT PLC 04 September 2024 Blackfinch Spring VCT plc (the "Company") Directorate Changes The Company announces two changes to its board of directors ("Board"), both...

Blackfinch Spring VCT PLC Total Voting Rights

Blackfinch Spring VCT PLC 02 September 2024 Blackfinch Spring VCT plc (the "Company") Total Voting Rights In accordance with Disclosure Guidance and Transparency Rule 5.6.1, the Company...

Blackfinch Spring VCT PLC Issue of Equity

Blackfinch Spring VCT PLC 23 August 2024 Blackfinch Spring VCT plc (the "Company") Issue of Ordinary Shares of £0.01 each ("Ordinary Shares") pursuant to an Offer for Subscription dated...

Blackfinch Spring VCT PLC Half-year Report

Blackfinch Spring VCT PLC 21 August 2024 Blackfinch Spring VCT plc (the "Company") Half-yearly Report for the six months ended 30 June 2024 The Directors are pleased to attach the...

Blackfinch Spring VCT PLC Net Asset Value per Share as at 30 June 2024

Blackfinch Spring VCT PLC 12 August 2024 Blackfinch Spring VCT plc (the "Company") Unaudited Net Asset Value per Share as at 30 June 2024 Unaudited Net Asset Value per Share as at 30 June...

Blackfinch Spring VCT PLC Issue of Equity

Blackfinch Spring VCT PLC 15 November 2024 Blackfinch Spring VCT plc (the "Company") Issue of Ordinary Shares of £0.01 each ("Ordinary Shares") pursuant to an Offer for Subscription of...

Blackfinch Spring VCT PLC Issue of Equity

Blackfinch Spring VCT PLC 30 October 2024 Blackfinch Spring VCT plc (the "Company") Issue of Ordinary Shares of £0.01 each ("Ordinary Shares") pursuant to an Offer for Subscription of up...

Blackfinch Spring VCT PLC Net Asset Value per Share as at 30 September 2024

Blackfinch Spring VCT PLC 28 October 2024 Blackfinch Spring VCT plc (the "Company") Unaudited Net Asset Value per Share Unaudited Net Asset Value per Share as at 30 September 2024 The...

Blackfinch Spring VCT PLC Results of a General Meeting

Blackfinch Spring VCT PLC 10 October 2024 Blackfinch Spring VCT plc (the "Company") Results of a General Meeting At a General Meeting of the Company held on Thursday 10 October 2024 at...

Blackfinch Spring VCT PLC Publication of Prospectus and Circular

Blackfinch Spring VCT PLC 09 September 2024 9 September 2024 Blackfinch Spring VCT plc (the "Company") Publication of Prospectus and Circular The Company has issued a prospectus dated 9...

Blackfinch Spring VCT PLC Directorate Changes

Blackfinch Spring VCT PLC 04 September 2024 Blackfinch Spring VCT plc (the "Company") Directorate Changes The Company announces two changes to its board of directors ("Board"), both...

Blackfinch Spring VCT PLC Total Voting Rights

Blackfinch Spring VCT PLC 02 September 2024 Blackfinch Spring VCT plc (the "Company") Total Voting Rights In accordance with Disclosure Guidance and Transparency Rule 5.6.1, the Company...

Blackfinch Spring VCT PLC Issue of Equity

Blackfinch Spring VCT PLC 23 August 2024 Blackfinch Spring VCT plc (the "Company") Issue of Ordinary Shares of £0.01 each ("Ordinary Shares") pursuant to an Offer for Subscription dated...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	96.5	96.5	96.5	0	0	DE
4	0	0	96.5	96.5	96.5	0	0	DE
12	-1.5	-1.5306122449	98	99	96.5	0	0	DE
26	-1.5	-1.5306122449	98	99	96.5	3	98	DE
52	4.5	4.89130434783	92	99	92	1	97.96571429	DE
156	11.5	13.5294117647	85	99	85	0	97.96571429	DE
260	-3.5	-3.5	100	100	85	0	97.96571429	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
BLUBlue Star Capital Plc	0.0275p (57.14%)	137.52M
SCGLSealand Capital Galaxy Limited	0.415p (38.33%)	13.62M
SCESurface Transforms Plc	0.34p (30.77%)	115.43M
COBRCobra Resources Plc	1.25p (25.00%)	10.65M
IESInvinity Energy Systems Plc	14.50p (23.40%)	3.49M
UOGUnited Oil & Gas Plc	0.125p (-34.21%)	117.16M
SYSSysgroup Plc	21.50p (-24.56%)	512.48k
KEFIKefi Gold And Copper Plc	0.526p (-19.33%)	338.26M
GENLGenel Energy Plc	73.00p (-17.14%)	2.03M
KZGKazera Global Plc	1.075p (-14.00%)	1.3M
ORCPOracle Power Plc	0.0625p (9.65%)	2.2B
NTVONativo Resources Plc	0.0023p (-8.00%)	621.46M
KEFIKefi Gold And Copper Plc	0.526p (-19.33%)	338.26M
TRPTower Resources Plc	0.03p (1.69%)	177.27M
BLUBlue Star Capital Plc	0.0275p (57.14%)	137.52M

janga

Seems that the CEO knew that his credibility would be on the line and surrounded himself with all the regulatory agencies and institutions handling his endeavors imo

Mr.Mister

Mr.Mister 7分前

it's good for me!

I got my average down enough for a healthy profit if it hits $1. I was just being greedy I suppose.

Shame about Xphozah. Sounds like it needs a miracle to thrive in 2025

Mr.Mister

Mr.Mister 7分前

it's good for me!

I got my average down enough for a healthy profit if it hits $1. I was just being greedy I suppose.

Shame about Xphozah. Sounds like it needs a miracle to thrive in 2025

mrfence

mrfence 7分前

Said the man,
Why are you so mean.
👨 in the mirror 🪞

bigfart

bigfart 10分前

Most of the evtol stocks dropped yesterday could be a good entrance point in any of them

marcis

marcis 10分前

Hello Chiron good to see you and so many good old OTC traders hoping on the train last few days.

Loaded 7 mily shares today

I’ve been here since Oct 17 watching and adding this very unusual merger unfold.

I suggest watching two videos
GTS-

hopester

hopester 11分前

Stock hits resistance at/near $12 after the much noticed Overbought/ Over Extended move. Nice Bounce! That's it!
I expect a pull back to near the $10 area where minor support now exits. Failing to hold there brings it to $8.00.
Even at the current closing px, the stock is a $.40 cents

mrfence

mrfence 11分前

Can yah read a fake chart and guess where Ackman dumped his 115 million common shares and then say that's proof all the other Big boys did the same? Show the audience how a pro fakes out the sheople. It gets me every time ⏲️

europa7

europa7 13分前

NoviqTech secures strategic funding to advance blockchain innovation and sustainability initiatives
November 15, 2024
https://smallcaps.com.au/noviqtech-funding-blockchain-innovation-sustainability-initiatives/

NoviqTech cashes in as crypto and blockchain surge
No

Saving Grace

Saving Grace 18分前

My Govt. issued computer doesn't get a virus but it certainly tracks it's origin. It's the same concept when a certain Hedge Fund undercuts the ask and sells shares it doesn't originally have to sell, making it appear that the company itself has a failure to deliver when it's really the Hedge Fund w

Ooou812

Ooou812 19分前

The bottom is in or very close to it. I've accumulated this level for the steady rise imho higher due now. I'm patient. 😎

Mdk1

What does this recent (NOV 2024) conference Paper (ETH Zürich & Polariton Technologies) mean to Lightwave Logic ?
ChatGPT:
>>> The recent white paper from ETH Zurich and Polariton Technologies presents groundbreaking advancements in plasmonic modulators, achieving record-setting electr

Seminole Red

Seminole Red 24分前

Musk’s Multibillion-Dollar Pay Package Is Rejected Again by Judge

https://www.msn.com/en-us/money/companies/musk-s-multibillion-dollar-pay-package-is-rejected-again-by-judge/ar-AA1v98ec?ocid=msedgntphdr&cvid=d06fff506dc74c3bb55d37cf3338af18&ei=15

subslover

subslover 27分前

Cheetah Net Supply Chain Service Inc. Signs Definitive Agreements to Acquire TW & EW
IRVINE, Calif., Dec. 02, 2024 (GLOBE NEWSWIRE) -- Cheetah Net Supply Chain Service Inc. (“Cheetah” or the “Company”) (Nasdaq CM: CTNT) today announced that it has executed definitive agreements (the “Agreemen

tradernewstip

tradernewstip 27分前

$ILLR The Triller social media platform generates and distributes digital content to its users and provides a suite of innovative AI and SaaS tools that are already used by top creators and global brands across all major social media platforms. https://trillercorp.com/ir/

SilkRoad

SilkRoad 31分前

Nobody on the outside was until it was announced he was rejoining. He was brought in a year ago to help. Did his thing. And was then brought back to do more. So that’s old news. We haven’t heard anything new since the last PR and photo of him standing in front of that machine. That machine lo

Edward

Edward 39分前

Extremely strong this morning .

CTOR is up 61.76% @ 5:21am with heavy volume trading @$1.65.

As of now no news as to what is the catalyst for the rise and interest.

Clark6290

Clark6290 41分前

Any proof, or just a guess or fake information

Clark6290

Clark6290 42分前

Why are you so mean. I cannot help if your GSE stock is deep red my amigo

gregcod

gregcod 42分前

I cant wait to hear what the big surprise is here jancik said she will reveal..Burba is supposed to be there too?

Edward

Edward 44分前

Extremely strong this morning .

CTOR is up 61.76% @ 5:21am with heavy volume trading @$1.65.

As of now no news as to what is the catalyst for the rise and interest.

doc063

doc063 45分前

Edward

Edward 45分前

Extremely strong this morning .

CTOR is up 61.76% @ 5:21am with heavy volume trading at $1.65.

As of now no news as to what is the catalyst for the rise and interest.

Blackfinch Spring Vct

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約