Blackfinch Spring VCT Plc【BFSP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	85	85	85	0	0	DE
4	1	1.19047619048	84	85	84	13354	84.02251292	DE
12	-3.5	-3.95480225989	88.5	88.5	84	5853	84.18888499	DE
26	-7	-7.60869565217	92	92	84	2691	84.19020265	DE
52	-11.5	-11.9170984456	96.5	96.5	84	1946	86.72723024	DE
156	-2	-2.29885057471	87	99	84	665	86.98653674	DE
260	-1.5	-1.73410404624	86.5	99	84	400	86.98653674	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781195400	85	0	0.00	85	85	85	0
1781109000	85	0	0.00	85	85	85	0
1781022600	85	0	0.00	85	85	85	0
1780936200	85	0	0.00	85	85	85	0
1780677000	85	0	0.00	85	85	85	0
1780590600	85	0	0.00	85	85	85	0
1780504200	85	0	0.00	85	85	85	0
1780417800	85	1	1.19	84	85	84	5712
1780331400	84	0	0.00	84	84	84	0
1780072200	84	0	0.00	84	84	84	248009
1779985800	84	0	0.00	84	84	84	0
1779899400	84	0	0.00	84	84	84	0
1779813000	84	0	0.00	84	84	84	0
1779467400	84	0	0.00	84	84	84	0
1779381000	84	0	0.00	84	84	84	0
1779294600	84	0	0.00	84	84	84	0
1779208200	84	0	0.00	84	84	84	0
1779121800	84	0	0.00	84	84	84	0
1778862600	84	0	0.00	84	84	84	0
1778776200	84	0	0.00	84	84	84	0
1778689800	84	0	0.00	84	84	84	0
1778603400	84	0	0.00	84	84	84	0
1778517000	84	0	0.00	84	84	84	0
1778257800	84	0	0.00	84	84	84	0
1778171400	84	0	0.00	84	84	84	0
1778085000	84	0	0.00	84	84	84	0
1777998600	84	0	0.00	84	84	84	0
1777653000	84	0	0.00	84	84	84	0
1777566600	84	0	0.00	84	84	84	0
1777480200	84	0	0.00	84	84	84	15115
1777393800	84	-2	-2.33	86	88	84	36133
1777307400	86	0	0.00	86	88.25	86	28626
1777048200	86	0	0.00	86	86	86	26
1776961800	86	0	0.00	86	86	86	0
1776875400	86	0	0.00	86	86	86	0
1776789000	86	0	0.00	86	86	86	0
1776702600	86	0	0.00	86	86	86	0
1776443400	86	0	0.00	86	86	86	0
1776357000	86	0	0.00	86	86	86	0
1776270600	86	0	0.00	86	86	86	0
1776184200	86	0	0.00	86	86	86	0
1776097800	86	0	0.00	86	86	86	0
1775838600	86	0	0.00	86	86	86	0
1775752200	86	-2.5	-2.82	86	86	86	0
1775665800	88.5	0	0.00	88.5	88.5	88.5	0
1775579400	88.5	0	0.00	88.5	88.5	88.5	0
1775147400	88.5	0	0.00	88.5	88.5	88.5	0
1775061000	88.5	0	0.00	88.5	88.5	88.5	0
1774974600	88.5	0	0.00	88.5	88.5	88.5	0
1774888200	88.5	0	0.00	88.5	88.5	88.5	0
1774632600	88.5	0	0.00	88.5	88.5	88.5	0
1774546200	88.5	0	0.00	88.5	88.5	88.5	0
1774459800	88.5	0	0.00	88.5	88.5	88.5	0
1774373400	88.5	0	0.00	88.5	88.5	88.5	0
1774287000	88.5	0	0.00	88.5	88.5	88.5	0
1774027800	88.5	0	0.00	88.5	88.5	88.5	0
1773941400	88.5	0	0.00	88.5	88.5	88.5	0
1773855000	88.5	0	0.00	88.5	88.5	88.5	0
1773768600	88.5	0	0.00	88.5	88.5	88.5	0
1773682200	88.5	0	0.00	88.5	88.5	88.5	1
1773423000	88.5	0	0.00	88.5	88.5	88.5	0
1773336600	88.5	0	0.00	88.5	88.5	88.5	0