ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Barings Emerging Emea Opportunities Plc

Barings Emerging Emea Opportunities Plc (BEMO)

622.50
0.00
( 0.00% )
更新日時: 17:00:29
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1203.31950207469602.5630602.54322616.64380392DE
457.510.17699115045656305553720599.03715989DE
12457.79220779221577.56305503911572.97573385DE
2642.57.32758620695806305503591573.35447749DE
52155.533.29764453964676304604769539.3963514DE
156-213.5-25.5382775128368384306587553.46904718DE
260-217.5-25.89285714298409304309008636.09982347DE

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
1732296600622.52.50.40622.5622.5622.52592
173221020062000.00620620620319
17321238006202.50.406306306201482
1732037400617.500.00617.5617.5617.52334
1731951000617.5152.49630630617.517179
1731691800602.5-2.5-0.41602.5602.5602.53755
173160540060500.006056056052122
173151900060500.006056056052004
17314326006057.51.266106156052561
1731346200597.500.00590597.55903238
1731087000597.500.005956105957467
1731000600597.5-5-0.83590597.5590119
1730914200602.5152.55580602.558012343
1730827800587.57.51.29587.5587.5587.53815
173074140058000.005805805801021
173048220058000.00580580580308
173039580058000.005805805800
17303094005807.51.315855955804625
1730223000572.500.00555572.5555240
1730136600572.5152.69575585572.53497
1729873800557.550.90565570557.58236
1729787400552.500.00552.5552.5552.58861
1729701000552.5-10-1.78552.5552.5552.51890
1729614600562.52.50.45560562.55555757
1729528200560101.825605605607034
172926900055000.005505505506238
1729182600550-5-0.905505505500
172909620055500.005555555551710
172900980055500.005555555551661
172892340055500.005555555558101
172866420055500.005555555551101
172857780055500.00555555555306
1728491400555-7.5-1.335555555555273
1728405000562.500.00575575562.5706
1728318600562.5101.81562.5562.5562.54563
1728059400552.5-10-1.78552.5552.5552.5538
1727973000562.5101.81562.5562.5562.53352
1727886600552.500.00552.5552.5552.54637
1727800200552.5-2.5-0.45552.5552.5552.52646
1727713800555-10-1.775555605557945
172745460056550.895555655552938
17273682005602.50.455555605554023
1727281800557.500.00557.5557.5557.50
1727195400557.5-10-1.76557.5557.5557.51212
1727109000567.5101.79567.5567.5567.5586
1726849800557.500.00557.5557.5557.54572
1726763400557.5-10-1.76557.5557.5557.53975
1726677000567.5101.79567.5567.5567.5518
1726590600557.500.00557.5557.5557.527
1726504200557.500.00557.5557.5557.55294
1726245000557.5-2.5-0.45550557.5550555
172615860056000.0056056056035
172607220056000.005605605602613
1725985800560-5-0.88560560560741
172589940056550.8955056555034574
1725640200560-12.5-2.1857057055518804
1725553800572.500.00572.5572.5572.5795
1725467400572.5-2.5-0.43550572.5550353
1725381000575-7.5-1.295755755751825
1725294600582.550.87582.5582.5582.53294
1725035400577.512.52.21577.5577.5577.51447
1724949000565-5-0.885655655651807
1724862600570-5-0.875705705701812
17247762005752.50.445605755605829

最近閲覧した銘柄

Delayed Upgrade Clock