Hot Features
プレミアム
Begbies Traynor Group Plc (BEG)
LSE
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:32:14 | 92.28 | 1 | O | 91.4 | 92.4 | Buy | 96,029 | 37 | LSE | |
| 22:31:43 | 92.28 | 8 | O | 91.4 | 92.4 | Buy | 96,028 | 36 | LSE | |
| 21:17:51 | 91.708 | 2187 | O | 91.4 | 92.8 | Sell | 96,020 | 35 | LSE | |
| 21:12:13 | 92.8 | 25 | O | 91.4 | 92.8 | Buy | 93,833 | 34 | LSE | |
| 21:07:49 | 92.211 | 1735 | O | 91.4 | 92.8 | Buy | 93,808 | 33 | LSE | |
| 21:07:19 | 92.632 | 1 | O | 91.4 | 92.8 | Buy | 92,073 | 32 | LSE | |
| 21:03:52 | 92.226 | 206 | O | 91.4 | 92.8 | Buy | 92,072 | 31 | LSE | |
| 20:32:51 | 92.226 | 4866 | O | 91.4 | 92.8 | Buy | 91,866 | 30 | LSE | |
| 20:30:27 | 93.0 | 5 | O | 91.4 | 92.8 | Buy | 87,000 | 29 | LSE | |
| 19:58:43 | 92.28 | 1306 | O | 91.4 | 95.4 | Sell | 86,995 | 28 | LSE | |
| 19:47:59 | 93.8 | 113 | O | 91.4 | 95.4 | Buy | 85,689 | 27 | LSE | |
| 19:44:05 | 92.28 | 2421 | O | 91.4 | 95.4 | Sell | 85,576 | 26 | LSE | |
| 19:36:33 | 93.8 | 51 | O | 91.4 | 95.4 | Buy | 83,155 | 25 | LSE | |
| 19:28:14 | 94.92 | 10 | O | 91.4 | 95.4 | Buy | 83,104 | 24 | LSE | |
| 19:03:08 | 91.88 | 246 | O | 91.4 | 95.4 | Sell | 83,094 | 23 | LSE | |
| 18:54:34 | 93.596 | 1543 | O | 91.4 | 95.0 | Buy | 82,848 | 22 | LSE | |
| 18:51:17 | 91.4 | 58 | AT | 91.4 | 93.8 | Sell | 81,305 | 21 | LSE | |
| 18:51:17 | 91.4 | 27 | AT | 91.4 | 93.8 | Sell | 81,247 | 20 | LSE | |
| 18:44:57 | 91.72 | 15000 | O | 91.4 | 95.4 | Sell | 81,220 | 19 | LSE | |
| 18:38:10 | 91.677 | 20000 | O | 91.4 | 95.4 | Sell | 66,220 | 18 | LSE | |
| 18:37:44 | 94.24 | 2440 | O | 91.4 | 95.4 | Buy | 46,220 | 17 | LSE | |
| 18:35:44 | 91.76 | 20000 | O | 91.4 | 95.4 | Sell | 43,780 | 16 | LSE | |
| 18:29:12 | 92.32 | 5000 | O | 91.4 | 95.4 | Sell | 23,780 | 15 | LSE | |
| 18:27:26 | 92.324 | 6167 | O | 91.4 | 95.4 | Sell | 18,780 | 14 | LSE | |
| 18:26:07 | 92.32 | 2500 | O | 91.4 | 95.4 | Sell | 12,613 | 13 | LSE | |
| 18:07:48 | 92.28 | 5 | O | 91.4 | 95.4 | Sell | 10,113 | 12 | LSE | |
| 17:36:40 | 94.24 | 12 | O | 91.4 | 95.4 | Buy | 10,108 | 11 | LSE | |
| 17:22:48 | 93.0 | 4000 | AT | 93.0 | 95.4 | Sell | 10,096 | 10 | LSE | |
| 17:18:24 | 93.0 | 2000 | AT | 93.0 | 95.8 | Sell | 6,096 | 9 | LSE | |
| 17:13:02 | 93.0 | 2000 | AT | 93.0 | 95.6 | Sell | 4,096 | 8 | LSE | |
| 17:08:01 | 95.0 | 3 | O | 93.0 | 95.8 | Buy | 2,096 | 7 | LSE | |
| 17:08:01 | 93.0 | 2000 | AT | 93.0 | 95.2 | Sell | 2,093 | 6 | LSE | |
| 17:03:00 | 94.562 | 5 | O | 93.0 | 95.2 | Buy | 93 | 5 | LSE | |
| 17:00:02 | 95.0 | 2 | O | 92.4 | 92.8 | 88 | 4 | LSE | ||
| 17:00:02 | 95.0 | 2 | O | 92.4 | 92.8 | 86 | 3 | LSE | ||
| 17:00:02 | 93.0 | 81 | O | 92.4 | 92.8 | 84 | 2 | LSE | ||
| 17:00:02 | 93.0 | 3 | O | 92.4 | 92.8 | 3 | 1 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
