ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Majedie Inv 7q%

Majedie Inv 7q% (BD22)

111.50
0.00
( 0.00% )
更新日時: 09:00:00
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DB
40000000DB
120000000DB
260000000DB
520000000DB
1560000000DB
2600000000DB

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
1741887000111.500.00111.5111.5111.50
1741800600111.500.00111.5111.5111.50
1741714200111.500.00111.5111.5111.50
1741627800111.500.00111.5111.5111.50
1741368600111.500.00111.5111.5111.50
1741282200111.500.00111.5111.5111.50
1741195800111.500.00111.5111.5111.50
1741109400111.500.00111.5111.5111.50
1741023000111.500.00111.5111.5111.50
1740763800111.500.00111.5111.5111.50
1740677400111.500.00111.5111.5111.50
1740591000111.500.00111.5111.5111.50
1740504600111.500.00111.5111.5111.50
1740418200111.500.00111.5111.5111.50
1740159000111.500.00111.5111.5111.50
1740072600111.500.00111.5111.5111.50
1739986200111.500.00111.5111.5111.50
1739899800111.500.00111.5111.5111.50
1739813400111.500.00111.5111.5111.50
1739554200111.500.00111.5111.5111.50
1739467800111.500.00111.5111.5111.50
1739381400111.500.00111.5111.5111.50
1739295000111.500.00111.5111.5111.50
1739208600111.500.00111.5111.5111.50
1738949400111.500.00111.5111.5111.50
1738863000111.500.00111.5111.5111.50
1738776600111.500.00111.5111.5111.50
1738690200111.500.00111.5111.5111.50
1738603800111.500.00111.5111.5111.50
1738344600111.500.00111.5111.5111.50
1738258200111.500.00111.5111.5111.50
1738171800111.500.00111.5111.5111.50
1738085400111.500.00111.5111.5111.50
1737999000111.500.00111.5111.5111.50
1737739800111.500.00111.5111.5111.50
1737653400111.500.00111.5111.5111.50
1737567000111.500.00111.5111.5111.50
1737480600111.500.00111.5111.5111.50
1737394200111.500.00111.5111.5111.50
1737135000111.500.00111.5111.5111.50
1737048600111.500.00111.5111.5111.50
1736962200111.500.00111.5111.5111.50
1736875800111.500.00111.5111.5111.50
1736789400111.500.00111.5111.5111.50
1736530200111.500.00111.5111.5111.50
1736443800111.500.00111.5111.5111.50
1736357400111.500.00111.5111.5111.50
1736271000111.500.00111.5111.5111.50
1736184600111.500.00111.5111.5111.50
1735925400111.500.00111.5111.5111.50
1735839000111.500.00111.5111.5111.50
1735666200111.500.00111.5111.5111.50
1735579800111.500.00111.5111.5111.50
1735320600111.500.00111.5111.5111.50
1735061400111.500.00111.5111.5111.50
1734975000111.500.00111.5111.5111.50
1734715800111.500.00111.5111.5111.50
1734629400111.500.00111.5111.5111.50
1734543000111.500.00111.5111.5111.50
1734456600111.500.00111.5111.5111.50
1734370200111.500.00111.5111.5111.50

最近閲覧した銘柄

Delayed Upgrade Clock