UBS BBG Commodity CMCI SF UCITS ETF USD A acc【BCCU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	22.395	-0.51	-2.21	22.705	22.705	22.04	25
1780590600	22.9	0	0.00	22.9	22.9	22.9	0
1780504200	22.9	0.03	0.13	23.045	23.12	22.58	13059
1780417800	22.87	0.14	0.59	22.895	22.895	22.87	155
1780331400	22.735	0.14	0.62	22.53	22.735	22.53	362
1780072200	22.595	0.26	1.16	22.56	22.83	22.47	21293
1779985800	22.335	-0.22	-0.95	22.705	22.705	22.335	9919
1779899400	22.55	-0.1	-0.42	22.75	22.75	22.185	835
1779813000	22.645	-0.14	-0.59	22.985	23.06	22.645	9
1779467400	22.78	-0.34	-1.45	23.315	23.315	22.665	300
1779381000	23.115	-0.25	-1.05	23.115	23.115	23.115	1497
1779294600	23.36	-0.11	-0.47	22.955	23.37	22.955	29
1779208200	23.47	0.56	2.47	23.47	23.47	23.47	114
1779121800	22.905	0	0.00	22.905	22.905	22.905	0
1778862600	22.905	-0.5	-2.12	23.325	23.325	22.905	46
1778776200	23.4	-0.06	-0.26	23.705	23.705	23.345	4997
1778689800	23.46	0.2	0.86	23.665	23.805	23.4	1085
1778603400	23.26	0.08	0.35	23.265	23.685	23.245	10157
1778517000	23.18	0.34	1.49	22.975	23.335	22.975	184
1778257800	22.84	0.22	0.97	22.825	22.84	22.825	801
1778171400	22.62	-0.33	-1.44	22.61	22.62	22.56	4135
1778085000	22.95	-0.53	-2.24	23.205	23.205	22.56	42281
1777998600	23.475	0.45	1.93	23.475	23.475	23.475	30391
1777653000	23.03	0.38	1.68	23.075	23.075	23.03	20
1777566600	22.65	-0.41	-1.76	23.175	23.175	22.65	3405
1777480200	23.055	0.68	3.02	22.79	23.055	22.79	2774
1777393800	22.38	-0.36	-1.56	22.75	22.75	22.34	31
1777307400	22.735	0.18	0.78	22.615	22.775	22.4	25831
1777048200	22.56	-0.03	-0.13	22.49	22.795	22.49	356
1776961800	22.59	0.72	3.29	22.645	22.645	22.52	15
1776875400	21.87	0	0.00	21.87	21.87	21.87	0
1776789000	21.87	0	0.00	21.87	21.87	21.87	0
1776702600	21.87	0.32	1.46	22.11	22.155	21.87	88
1776443400	21.555	-0.59	-2.64	22.3	22.3	21.555	14
1776357000	22.14	0.44	2.00	22.14	22.14	22.14	41
1776270600	21.705	0	0.00	21.705	21.705	21.705	0
1776184200	21.705	-0.3	-1.34	21.705	21.705	21.705	77475
1776097800	22	0	0.00	22	22	22	0
1775838600	22	0.41	1.92	22.075	22.075	22	3014
1775752200	21.585	-0.16	-0.71	21.585	21.585	21.58	483
1775665800	21.74	0.06	0.30	21.755	21.755	21.74	4
1775579400	21.675	-0.12	-0.55	22.295	22.295	21.675	2580
1775147400	21.795	0	0.00	21.795	21.795	21.795	0
1775061000	21.795	-0.24	-1.07	21.64	21.8	21.64	2011
1774974600	22.03	-0.29	-1.30	21.975	22.25	21.8	134040
1774888200	22.32	0.23	1.02	22.275	22.32	22.275	135
1774632600	22.095	0.17	0.80	21.755	22.095	21.755	14553
1774546200	21.92	0.51	2.36	21.94	21.94	21.92	297
1774459800	21.415	-0.18	-0.81	21.415	21.415	21.415	1
1774373400	21.59	0.09	0.42	21.215	21.59	21.2	21278
1774287000	21.5	-0.36	-1.65	22.155	22.155	21.5	1711
1774027800	21.86	-0.11	-0.49	21.61	22.0525	21.61	336
1773941400	21.9675	-0.17	-0.78	22.24	22.24	21.9675	25721
1773855000	22.14	-0.08	-0.34	21.86	22.235	21.85	6021
1773768600	22.215	0.29	1.32	22.215	22.215	22.215	50033
1773682200	21.925	-0.21	-0.95	22.255	22.255	21.665	3509
1773423000	22.135	-0.02	-0.07	22.215	22.215	22.07	5840
1773336600	22.15	0.32	1.45	22.385	22.395	22.15	17108
1773250200	21.8325	0.25	1.17	21.77	21.8325	21.77	73900
1773163800	21.58	-0.13	-0.58	21.845	21.855	21.58	44006
1773077400	21.705	0.23	1.06	22.06	22.07	21.705	157