JPMorgan Funds ETFs (Ireland) ICAV【BBLL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	89.6725	0.36	0.41	89.135	89.8825	89.005	7512
1780590600	89.31	0.12	0.14	89.125	89.38	89.0875	4734
1780504200	89.1875	0	0.00	89.1875	89.1875	89.1875	0
1780417800	89.1875	0	0.00	89.1875	89.1875	89.1875	0
1780331400	89.1875	-0.04	-0.04	89.06	89.5625	88.92	6796
1780072200	89.2275	0	0.00	89.2275	89.2275	89.2275	0
1779985800	89.2275	-0.05	-0.05	89.555	89.5725	88.5475	2086
1779899400	89.2725	0.1	0.12	89.115	89.4375	88.9375	3171
1779813000	89.1675	0	0.00	89.1675	89.1675	89.1675	0
1779467400	89.1675	-0.22	-0.25	89.17	89.385	88.92	36
1779381000	89.3875	0.31	0.35	89.175	89.6475	89.1075	1020
1779294600	89.08	-0.33	-0.37	89.245	89.88	88.0775	1018
1779208200	89.41	0.59	0.66	89.345	89.6175	89.2025	48
1779121800	88.8225	0	0.00	88.8225	88.8225	88.8225	0
1778862600	88.8225	0	0.00	88.8225	88.8225	88.8225	0
1778776200	88.8225	0.19	0.21	88.595	88.845	88.5225	1028
1778689800	88.635	0	0.00	88.635	88.635	88.635	0
1778603400	88.635	0.81	0.92	88.405	88.6675	88.315	6990
1778517000	87.825	0	0.00	87.825	87.825	87.825	0
1778257800	87.825	0.05	0.06	88.085	88.3125	87.7825	1156
1778171400	87.7725	0	0.00	87.7725	87.7725	87.7725	0
1778085000	87.7725	0	0.00	87.7725	87.7725	87.7725	0
1777998600	87.7725	0	0.00	87.7725	87.7725	87.7725	0
1777653000	87.7725	-0.3	-0.34	87.905	88.155	87.4875	1088
1777566600	88.07	-0.58	-0.65	88.685	88.76	87.9325	2254
1777480200	88.6475	0.13	0.15	88.54	88.8825	88.47	1067
1777393800	88.5125	0	0.00	88.5125	88.5125	88.5125	0
1777307400	88.5125	0	0.00	88.5125	88.5125	88.5125	0
1777048200	88.5125	0.03	0.04	88.73	88.935	88.43	138
1776961800	88.48	0.05	0.05	88.64	88.82	88.29	3147
1776875400	88.4325	0	0.00	88.4325	88.4325	88.4325	0
1776789000	88.4325	0.48	0.55	88.42	88.5575	88.1075	48
1776702600	87.95	0	0.00	87.95	87.95	87.95	0
1776443400	87.95	0	0.00	87.95	87.95	87.95	0
1776357000	87.95	0	0.00	87.95	87.95	87.95	0
1776270600	87.95	-0.78	-0.88	88.09	88.3375	87.855	8290
1776184200	88.7275	0	0.00	88.7275	88.7275	88.7275	0
1776097800	88.7275	-0.19	-0.21	88.9	88.9725	88.63	343
1775838600	88.9125	0	0.00	88.9125	88.9125	88.9125	0
1775752200	88.9125	0.16	0.18	89.1	89.1375	88.83	1027
1775665800	88.75	-1.29	-1.44	88.745	88.7825	88.48	337
1775579400	90.0425	-0.03	-0.04	90.085	90.255	89.805	502
1775147400	90.075	-0.19	-0.21	90.32	90.665	89.995	1574
1775061000	90.2675	0	0.00	90.2675	90.2675	90.2675	0
1774974600	90.2675	-0.1	-0.11	90.28	90.4775	89.855	578
1774888200	90.37	1.32	1.48	89.905	90.4725	89.7	3189
1774632600	89.0525	0	0.00	89.0525	89.0525	89.0525	0
1774546200	89.0525	0	0.00	89.0525	89.0525	89.0525	0
1774459800	89.0525	0.11	0.12	88.915	89.1575	88.7	48
1774373400	88.945	-0.02	-0.02	88.77	89.0575	88.7225	3153
1774287000	88.96	-0.11	-0.12	89.715	89.8625	88.1075	1849
1774027800	89.07	0	0.00	89.07	89.07	89.07	0
1773941400	89.07	-0.21	-0.23	89.495	89.6925	88.93	142
1773855000	89.2775	0.08	0.08	89.2775	89.2775	89.2775	0
1773768600	89.2025	-0.33	-0.37	89.2025	89.2025	89.2025	0
1773682200	89.53	-0.38	-0.42	89.445	89.5575	89.3875	213
1773423000	89.91	0.79	0.88	89.91	89.91	89.91	1112
1773336600	89.1225	0.37	0.41	89.045	89.1325	89.045	96
1773250200	88.7575	0.35	0.40	88.7575	88.7575	88.7575	0
1773163800	88.4075	-0.41	-0.46	88.4075	88.4075	88.4075	0
1773077400	88.8175	-0.05	-0.05	89.11	89.155	88.7775	2171