Jpm Ust 0-1 Etf【BBLL】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
イギリス
LSE
Jpm Ust 0-1 Etf (BBLL)
Jpm Ust 0-1 Etf (BBLL) 時系列データ

Jpm Ust 0-1 Etf (BBLL)

86.5025

-0.075

(-0.09%)

終了 8月1日 12:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1722357000	86.5775	0.19	0.22	86.56	86.6025	86.5575	13057
1722270600	86.39	0.02	0.03	86.39	86.39	86.39	0
1722011400	86.3675	0.18	0.21	86.3675	86.3675	86.3675	0
1721925000	86.1875	0.31	0.36	86.1875	86.1875	86.1875	0
1721838600	85.8825	-0.05	-0.06	85.8825	85.8825	85.8825	160
1721752200	85.9325	0.05	0.06	85.9325	85.9325	85.9325	343
1721665800	85.885	0.01	0.01	85.885	85.885	85.885	11498
1721406600	85.88	0.38	0.44	85.88	85.88	85.88	0
1721320200	85.5	0.23	0.28	85.31	86.41	84.9875	1993
1721233800	85.265	-0.3	-0.34	85.02	85.38	84.925	1341
1721147400	85.56	0.21	0.25	85.395	85.9075	85.2675	625
1721061000	85.35	0.05	0.06	85.42	85.5525	85.2825	344
1720801800	85.3025	-0.46	-0.53	85.3025	85.3025	85.3025	240
1720715400	85.7575	-0.47	-0.54	85.76	85.7775	85.685	1027
1720629000	86.2225	-0.39	-0.45	86.515	87.8125	86.2075	2051
1720542600	86.615	0.33	0.38	86.45	86.6175	86.3225	1043
1720456200	86.285	-0.14	-0.16	86.19	86.29	86.19	235
1720197000	86.42	-0.27	-0.31	86.58	86.8775	86.365	1302
1720110600	86.685	0.01	0.01	86.685	86.685	86.685	0
1720024200	86.675	-0.56	-0.64	87.04	87.1525	86.285	1297
1719937800	87.235	-0.25	-0.28	87.585	87.885	86.765	2965
1719851400	87.4825	-0.01	-0.01	87.4825	87.4825	87.4825	0
1719592200	87.49	0.07	0.09	87.49	87.985	87.02	48
1719505800	87.415	-0.13	-0.14	87.415	87.415	87.415	686
1719419400	87.54	0.36	0.41	87.23	87.57	87.1825	2000
1719333000	87.18	0.13	0.14	87.18	87.18	87.18	0
1719246600	87.055	-0.41	-0.47	87.055	87.055	87.055	195
1718987400	87.4675	0.36	0.42	87.335	87.6075	87.185	5212
1718901000	87.105	0.34	0.39	86.86	87.4725	85.8675	1469
1718814600	86.7625	-0.23	-0.26	86.7625	86.7625	86.7625	0
1718728200	86.9925	0.05	0.05	86.91	87.94	85.8825	1171
1718641800	86.945	-0.06	-0.07	86.945	86.945	86.945	620
1718382600	87.005	0.55	0.63	87.005	87.005	87.005	0
1718296200	86.46	0.57	0.67	86.375	86.4875	86.375	100
1718209800	85.8875	-0.78	-0.89	85.8875	85.8875	85.8875	0
1718123400	86.6625	0.08	0.09	86.6625	86.6625	86.6625	0
1718037000	86.585	-0.06	-0.06	86.585	86.585	86.585	240
1717777800	86.64	0.45	0.52	86.64	86.64	86.64	0
1717691400	86.195	-0.09	-0.10	86.195	86.195	86.195	400
1717605000	86.285	0.13	0.16	86.205	86.4875	85.9925	1148
1717518600	86.15	0.04	0.05	86.215	86.3125	85.8325	999
1717432200	86.11	-0.42	-0.49	86.395	86.815	85.8925	325
1717173000	86.53	0.13	0.15	86.58	86.8575	86.25	478
1717086600	86.3975	-0.16	-0.18	86.3975	86.3975	86.3975	0
1717000200	86.5575	0.45	0.52	86.5575	86.5575	86.5575	0
1716913800	86.1075	-0.2	-0.23	86.1075	86.1075	86.1075	0
1716568200	86.305	-0.22	-0.25	86.6	86.9325	85.995	2068
1716481800	86.525	0.14	0.16	86.45	86.8175	86.0875	4001
1716395400	86.3875	-0.05	-0.05	86.3875	86.3875	86.3875	0
1716309000	86.4325	-0.06	-0.07	86.52	86.64	86.3725	3573
1716222600	86.495	0	0.00	86.495	86.495	86.495	0
1715963400	86.495	-0.22	-0.25	86.495	86.495	86.495	5
1715877000	86.71	0.01	0.01	86.675	86.9025	86.5975	3074
1715790600	86.7	-0.58	-0.66	87.025	87.65	85.8675	436
1715704200	87.275	-0.2	-0.22	87.275	87.275	87.275	0
1715617800	87.47	-0.26	-0.29	87.47	87.47	87.47	0
1715358600	87.725	0.01	0.01	87.59	88.0325	87.155	1290
1715272200	87.7175	-0.11	-0.12	87.955	88.455	87.435	1029
1715185800	87.825	0.36	0.41	87.825	87.825	87.825	0
1715099400	87.4625	0.1	0.11	87.4625	87.4625	87.4625	0
1714753800	87.365	-0.37	-0.42	87.405	88.36	86.03	4674
1714667400	87.7325	-0.02	-0.03	87.525	88.5925	86.6325	7324
1714581000	87.755	0.26	0.30	87.755	87.755	87.755	0

Jpm Ust 0-1 Etf

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約