Jpm Bb Eur Gvt【BBEG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1743611400	87.28	87.28	87.28	87.28
1743525000	87.28	87.28	87.28	87.28
1743438600	87.28	87.28	87.28	87.28
1743183000	87.28	87.28	87.28	87.28
1743096600	87.28	87.28	87.28	87.28
1743010200	87.28	87.28	87.28	87.28
1742923800	87.28	87.28	87.28	87.28
1742837400	87.28	87.28	87.28	87.28
1742578200	87.28	87.28	87.28	87.28
1742491800	87.28	87.28	87.28	87.28
1742405400	87.28	87.28	87.28	87.28
1742319000	87.28	87.28	87.28	87.28
1742232600	87.28	87.28	87.28	87.28
1741973400	87.28	87.28	87.28	87.28
1741887000	87.28	87.28	87.28	87.28
1741800600	87.28	87.28	87.28	87.28
1741714200	87.28	87.28	87.28	87.28
1741627800	87.28	87.28	87.28	87.28
1741368600	87.28	87.28	87.28	87.28
1741282200	87.28	87.28	87.28	87.28
1741195800	87.28	87.28	87.28	87.28
1741109400	87.28	87.28	87.28	87.28
1741023000	87.28	87.28	87.28	87.28
1740763800	87.28	87.28	87.28	87.28
1740677400	87.28	87.28	87.28	87.28
1740591000	87.28	87.28	87.28	87.28
1740504600	87.28	87.28	87.28	87.28
1740418200	87.28	87.28	87.28	87.28
1740159000	87.28	87.28	87.28	87.28
1740072600	87.28	87.28	87.28	87.28
1739986200	87.28	87.28	87.28	87.28
1739899800	87.28	87.28	87.28	87.28
1739813400	87.28	87.28	87.28	87.28
1739554200	87.28	87.28	87.28	87.28
1739467800	87.28	87.28	87.28	87.28
1739381400	87.28	87.28	87.28	87.28
1739295000	87.28	87.28	87.28	87.28
1739208600	87.28	87.28	87.28	87.28
1738949400	87.28	87.28	87.28	87.28
1738863000	87.28	87.28	87.28	87.28
1738776600	87.28	87.28	87.28	87.28
1738690200	87.28	87.28	87.28	87.28
1738603800	87.28	87.28	87.28	87.28
1738344600	87.28	87.28	87.28	87.28
1738258200	87.28	87.28	87.28	87.28
1738171800	87.28	87.28	87.28	87.28
1738085400	87.28	87.28	87.28	87.28
1737999000	87.28	87.28	87.28	87.28
1737739800	87.28	87.28	87.28	87.28
1737653400	87.28	87.28	87.28	87.28
1737567000	87.28	87.28	87.28	87.28
1737480600	87.28	87.28	87.28	87.28
1737394200	87.28	87.28	87.28	87.28
1737135000	87.28	87.28	87.28	87.28
1737048600	87.28	87.28	87.28	87.28
1736962200	87.28	87.28	87.28	87.28
1736875800	87.28	87.28	87.28	87.28
1736789400	87.28	87.28	87.28	87.28
1736530200	87.28	87.28	87.28	87.28
1736443800	87.28	87.28	87.28	87.28
1736357400	87.28	87.28	87.28	87.28
1736271000	87.28	87.28	87.28	87.28
1736184600	87.28	87.28	87.28	87.28
1735925400	87.28	87.28	87.28	87.28