Bakkavor (BAKK) - 取引 - ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
イギリス
LSE
Bakkavor Group Plc (BAKK)
Bakkavor Group Plc (BAKK) 歩み値

Bakkavor Group Plc (BAKK)

130.00

0.00

(0.00%)

終了 11月22日 1:30AM

トレード 51 - 1 (22:10-17:00)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
22:10:47	127.5	230	AT	127.5	128.5	Sell		43,245	51	LSE
22:10:47	127.5	153	AT	127.5	128.5	Sell		43,015	50	LSE
22:10:44	128.5	125	O	127.5	128.5	Buy		42,862	49	LSE
22:10:42	127.5	1834	O	127.5	128.5	Sell		42,737	48	LSE
22:10:42	127.5	1477	O	127.5	128.5	Sell		40,903	47	LSE
22:10:42	128.0	256	AT	127.0	128.0	Buy		39,426	46	LSE
22:10:42	128.0	251	AT	127.0	128.0	Buy		39,170	45	LSE
22:10:42	128.0	260	AT	127.0	128.0	Buy		38,919	44	LSE
22:10:42	127.5	5003	AT	127.5	128.5	Sell		38,659	43	LSE
22:10:42	127.5	616	AT	127.5	128.5	Sell		33,656	42	LSE
22:10:42	127.5	259	AT	127.5	128.5	Sell		33,040	41	LSE
22:10:42	127.5	246	AT	127.5	128.5	Sell		32,781	40	LSE
22:10:39	128.5	264	AT	127.0	128.5	Buy		32,535	39	LSE
22:10:39	128.5	1232	AT	127.0	128.5	Buy		32,271	38	LSE
22:10:39	128.5	248	AT	127.0	128.5	Buy		31,039	37	LSE
22:10:39	127.5	85	AT	127.0	127.5	Buy		30,791	36	LSE
22:10:39	127.5	614	AT	127.5	129.0	Sell		30,706	35	LSE
22:10:39	127.5	616	AT	127.5	129.0	Sell		30,092	34	LSE
22:10:39	127.5	495	AT	127.5	129.0	Sell		29,476	33	LSE
22:10:39	127.5	6000	AT	127.5	129.0	Sell		28,981	32	LSE
22:10:39	127.5	345	AT	127.5	129.0	Sell		22,981	31	LSE
22:10:39	127.5	3234	AT	127.5	129.0	Sell		22,636	30	LSE
22:10:39	127.5	1	AT	127.5	129.0	Sell		19,402	29	LSE
22:10:39	127.5	1	AT	127.5	129.0	Sell		19,401	28	LSE
22:10:37	128.0	88	AT	128.0	129.0	Sell		19,400	27	LSE
22:10:37	128.0	229	AT	128.0	129.0	Sell		19,312	26	LSE
22:10:36	128.0	54	AT	128.0	129.0	Sell		19,083	25	LSE
22:10:36	128.0	53	AT	128.0	129.0	Sell		19,029	24	LSE
22:10:36	128.0	614	AT	128.0	129.0	Sell		18,976	23	LSE
21:49:55	128.0	846	O	128.0	129.5	Sell		18,362	22	LSE
21:46:52	129.0	7709	O	128.0	129.5	Buy		17,516	21	LSE
21:42:15	128.0	291	O	128.0	129.5	Sell		9,807	20	LSE
21:01:23	128.332	6500	O	128.0	129.5	Sell		9,516	19	LSE
20:43:37	129.5	2	O	128.0	129.5	Buy		3,016	18	LSE
20:03:53	128.33	1184	O	128.0	129.5	Sell		3,014	17	LSE
19:48:04	129.5	3	O	128.0	129.5	Buy		1,830	16	LSE
19:48:04	129.5	13	O	128.0	129.5	Buy		1,827	15	LSE
19:23:00	128.998	74	O	128.0	129.0	Buy		1,814	14	LSE
19:04:34	129.0	236	AT	127.5	129.0	Buy		1,740	13	LSE
19:03:05	127.501	1	O	127.5	129.0	Sell		1,504	12	LSE
19:02:13	129.0	61	AT	127.5	129.0	Buy		1,503	11	LSE
19:02:10	127.5	8	O	127.5	129.0	Sell		1,442	10	LSE
19:00:32	127.5	1	O	127.5	129.0	Sell		1,434	9	LSE
18:53:27	129.0	2	O	127.5	129.0	Buy		1,433	8	LSE
18:44:35	128.67	991	O	127.5	129.0	Buy		1,431	7	LSE
18:42:45	129.0	3	O	127.5	129.0	Buy		440	6	LSE
18:17:21	129.498	2	O	127.5	129.5	Buy		437	5	LSE
18:11:32	129.0	24	O	127.5	129.5	Buy		435	4	LSE
17:07:22	131.0	75	O	127.5	130.0	Buy		411	3	LSE
17:06:14	130.0	18	O	127.5	130.0	Buy		336	2	LSE
17:00:24	127.0	318	UT	128.5	129.5			318	1	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約