Invesco Markets II Plc IVZ Bulletshares 2029 USD C Bond【B29G】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	529.2	0	0.00	529.2	529.2	529.2	0
1780590600	529.2	0	0.00	529.2	529.2	529.2	0
1780504200	529.2	0	0.00	529.2	529.2	529.2	0
1780417800	529.2	0	0.00	529.2	529.2	529.2	0
1780331400	529.2	0	0.00	529.2	529.2	529.2	0
1780072200	529.2	0	0.00	529.2	529.2	529.2	0
1779985800	529.2	0	0.00	529.2	529.2	529.2	0
1779899400	529.2	0	0.00	529.2	529.2	529.2	0
1779813000	529.2	-1.4	-0.26	529.5	531.04999	528.2	13986
1779467400	530.6	0	0.00	530.6	530.6	530.6	0
1779381000	530.6	0	0.00	530.6	530.6	530.6	0
1779294600	530.6	0	0.00	530.6	530.6	530.6	0
1779208200	530.6	0	0.00	530.6	530.6	530.6	0
1779121800	530.6	0	0.00	530.6	530.6	530.6	0
1778862600	530.6	0	0.00	530.6	530.6	530.6	0
1778776200	530.6	0	0.00	530.6	530.6	530.6	0
1778689800	530.6	0	0.00	530.6	530.6	530.6	0
1778603400	530.6	0	0.00	530.6	530.6	530.6	0
1778517000	530.6	0	0.00	530.6	530.6	530.6	0
1778257800	530.6	0	0.00	530.6	530.6	530.6	0
1778171400	530.6	0	0.00	530.6	530.6	530.6	0
1778085000	530.6	0	0.00	530.6	530.6	530.6	0
1777998600	530.6	0	0.00	530.6	530.6	530.6	0
1777653000	530.6	0	0.00	530.6	530.6	530.6	0
1777566600	530.6	0	0.00	530.6	530.6	530.6	0
1777480200	530.6	0	0.00	530.6	530.6	530.6	0
1777393800	530.6	0	0.00	530.6	530.6	530.6	0
1777307400	530.6	1.6	0.30	531.4	531.85	530.29999	19000
1777048200	529	0	0.00	529	529	529	0
1776961800	529	0	0.00	529	529	529	0
1776875400	529	0	0.00	529	529	529	0
1776789000	529	0	0.00	529	529	529	0
1776702600	529	0	0.00	529	529	529	0
1776443400	529	0	0.00	529	529	529	0
1776357000	529	0	0.00	529	529	529	0
1776270600	529	0	0.00	529	529	529	0
1776184200	529	0	0.00	529	529	529	0
1776097800	529	1.35	0.26	528.5	530.1	527.75	1167
1775838600	527.65	0	0.00	527.65	527.65	527.65	0
1775752200	527.65	0	0.00	527.65	527.65	527.65	0
1775665800	527.65	0	0.00	527.65	527.65	527.65	0
1775579400	527.65	0	0.00	527.65	527.65	527.65	0
1775147400	527.65	0	0.00	527.65	527.65	527.65	0
1775061000	527.65	2	0.38	528.6	528.6	527.65	253
1774978200	525.65	0	0.00	525.65	525.65	525.65	0
1774891800	525.65	0	0.00	525.65	525.65	525.65	0
1774632600	525.65	0	0.00	525.65	525.65	525.65	0
1774546200	525.65	0.1	0.02	526.6	526.75	525.45	2226
1774459800	525.54999	0	0.00	525.54999	525.54999	525.54999	0
1774373400	525.54999	0	0.00	525.54999	525.54999	525.54999	0
1774287000	525.54999	0	0.00	525.54999	525.54999	525.54999	0
1774027800	525.54999	0	0.00	525.54999	525.54999	525.54999	0
1773941400	525.54999	-2.45	-0.46	525.54999	525.54999	525.54999	38
1773855000	528	-0.2	-0.04	528	528	528	1
1773768600	528.2	1.6	0.30	528.2	528.2	528.2	8
1773682200	526.6	0.3	0.06	527.5	528	525.7	42
1773423000	526.29999	-1.4	-0.27	528.2	528.6	525.2	994
1773336600	527.7	-7.7	-1.44	527.7	527.7	527.7	19
1773250200	535.4	-1.35	-0.25	535.4	535.4	535.4	0
1773163800	536.75	0.6	0.11	536.75	536.75	536.75	0
1773077400	536.15	-0.1	-0.02	536.15	536.15	536.15	223