Invesco Markets II Plc IVZ Bulletshares 2029 USD C Bond【B29G】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782923400	524.9	0	0.00	524.9	524.9	524.9	0
1782837000	524.9	0	0.00	524.9	524.9	524.9	0
1782750600	524.9	0	0.00	524.9	524.9	524.9	0
1782491400	524.9	0	0.00	524.9	524.9	524.9	0
1782405000	524.9	0	0.00	524.9	524.9	524.9	0
1782318600	524.9	0	0.00	524.9	524.9	524.9	0
1782232200	524.9	0	0.00	524.9	524.9	524.9	0
1782145800	524.9	0	0.00	524.9	524.9	524.9	0
1781886600	524.9	0	0.00	524.9	524.9	524.9	0
1781800200	524.9	0	0.00	524.9	524.9	524.9	0
1781713800	524.9	0	0.00	524.9	524.9	524.9	0
1781627400	524.9	0	0.00	524.9	524.9	524.9	0
1781541000	524.9	0	0.00	524.9	524.9	524.9	0
1781281800	524.9	-4.3	-0.81	525.2	525.29999	524	76
1781195400	529.2	0	0.00	529.2	529.2	529.2	0
1781109000	529.2	0	0.00	529.2	529.2	529.2	0
1781022600	529.2	0	0.00	529.2	529.2	529.2	0
1780936200	529.2	0	0.00	529.2	529.2	529.2	0
1780677000	529.2	0	0.00	529.2	529.2	529.2	0
1780590600	529.2	0	0.00	529.2	529.2	529.2	0
1780504200	529.2	0	0.00	529.2	529.2	529.2	0
1780417800	529.2	0	0.00	529.2	529.2	529.2	0
1780331400	529.2	0	0.00	529.2	529.2	529.2	0
1780072200	529.2	0	0.00	529.2	529.2	529.2	0
1779985800	529.2	0	0.00	529.2	529.2	529.2	0
1779899400	529.2	0	0.00	529.2	529.2	529.2	0
1779813000	529.2	-1.4	-0.26	529.5	531.04999	528.2	13986
1779467400	530.6	0	0.00	530.6	530.6	530.6	0
1779381000	530.6	0	0.00	530.6	530.6	530.6	0
1779294600	530.6	0	0.00	530.6	530.6	530.6	0
1779208200	530.6	0	0.00	530.6	530.6	530.6	0
1779121800	530.6	0	0.00	530.6	530.6	530.6	0
1778862600	530.6	0	0.00	530.6	530.6	530.6	0
1778776200	530.6	0	0.00	530.6	530.6	530.6	0
1778689800	530.6	0	0.00	530.6	530.6	530.6	0
1778603400	530.6	0	0.00	530.6	530.6	530.6	0
1778517000	530.6	0	0.00	530.6	530.6	530.6	0
1778257800	530.6	0	0.00	530.6	530.6	530.6	0
1778171400	530.6	0	0.00	530.6	530.6	530.6	0
1778085000	530.6	0	0.00	530.6	530.6	530.6	0
1777998600	530.6	0	0.00	530.6	530.6	530.6	0
1777653000	530.6	0	0.00	530.6	530.6	530.6	0
1777566600	530.6	0	0.00	530.6	530.6	530.6	0
1777480200	530.6	0	0.00	530.6	530.6	530.6	0
1777393800	530.6	0	0.00	530.6	530.6	530.6	0
1777307400	530.6	1.6	0.30	531.4	531.85	530.29999	19000
1777048200	529	0	0.00	529	529	529	0
1776961800	529	0	0.00	529	529	529	0
1776875400	529	0	0.00	529	529	529	0
1776789000	529	0	0.00	529	529	529	0
1776702600	529	0	0.00	529	529	529	0
1776443400	529	0	0.00	529	529	529	0
1776357000	529	0	0.00	529	529	529	0
1776270600	529	0	0.00	529	529	529	0
1776184200	529	0	0.00	529	529	529	0
1776097800	529	1.35	0.26	528.5	530.1	527.75	1167
1775838600	527.65	0	0.00	527.65	527.65	527.65	0
1775752200	527.65	0	0.00	527.65	527.65	527.65	0
1775665800	527.65	0	0.00	527.65	527.65	527.65	0
1775579400	527.65	0	0.00	527.65	527.65	527.65	0
1775147400	527.65	0	0.00	527.65	527.65	527.65	0