Avantis America Equity UCITS ETF USD ACC【AVUS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783009800	21.93	-0.16	-0.72	21.97	22.155	21.9125	2716
1782923400	22.09	0.31	1.40	21.945	22.09	21.82	5
1782837000	21.785	0	0.00	21.785	21.785	21.785	0
1782750600	21.785	0.01	0.05	21.84	21.8725	21.6475	457
1782491400	21.775	-0.16	-0.71	21.665	21.7825	21.505	432
1782405000	21.93	0	0.00	21.93	21.93	21.93	0
1782318600	21.93	0	0.00	21.93	21.93	21.93	0
1782232200	21.93	0	0.00	21.93	21.93	21.93	0
1782145800	21.93	0	0.00	21.93	21.93	21.93	0
1781886600	21.93	0	0.00	21.93	21.93	21.93	0
1781800200	21.93	-0.12	-0.54	21.97	22.09	21.825	817
1781713800	22.05	-0.05	-0.23	22.095	22.0975	21.89	239
1781627400	22.1	0.65	3.01	22.2	22.2	22.095	174
1781541000	21.455	0	0.00	21.455	21.455	21.455	0
1781281800	21.455	0	0.00	21.455	21.455	21.455	0
1781195400	21.455	0	0.00	21.455	21.455	21.455	0
1781109000	21.455	-0.27	-1.22	21.585	21.6	21.395	40733
1781022600	21.72	0	0.00	21.72	21.72	21.72	0
1780936200	21.72	-0.12	-0.54	21.61	21.78	21.5425	8444
1780677000	21.8375	-0.34	-1.54	21.915	21.915	21.835	24000
1780590600	22.18	0.06	0.28	22.18	22.18	22.18	67887
1780504200	22.1175	0	0.00	22.1175	22.1175	22.1175	0
1780417800	22.1175	0.19	0.87	22.14	22.14	22.115	5022
1780331400	21.9275	-0.05	-0.24	22.17	22.17	21.8425	929
1780072200	21.98	0.01	0.06	21.95	22.095	21.8675	17896
1779985800	21.9675	0.71	3.35	21.84	21.99	21.7975	8548
1779899400	21.255	0	0.00	21.255	21.255	21.255	0
1779813000	21.255	0	0.00	21.255	21.255	21.255	0
1779467400	21.255	-0.26	-1.19	21.685	21.725	21.2375	76125
1779381000	21.51	0.01	0.02	21.58	21.5925	20.735	1085
1779294600	21.505	0.11	0.51	21.39	21.6025	20.905	1128
1779208200	21.395	0	0.00	21.395	21.395	21.395	0
1779121800	21.395	0.09	0.41	21.515	21.515	20.9225	35
1778862600	21.3075	0	0.00	21.3075	21.3075	21.3075	0
1778776200	21.3075	0	0.00	21.3075	21.3075	21.3075	0
1778689800	21.3075	0	0.00	21.3075	21.3075	21.3075	0
1778603400	21.3075	-0.24	-1.11	21.46	21.5425	20.9025	1533
1778517000	21.5475	0.09	0.42	21.5	21.615	21.4075	2325
1778257800	21.4575	0	0.00	21.4575	21.4575	21.4575	0
1778171400	21.4575	-0.03	-0.15	21.7	21.7	21.43	5448
1778085000	21.49	0.23	1.09	21.43	21.4975	21.41	500
1777998600	21.2575	0.4	1.89	21.275	21.275	21.23	70
1777653000	20.8625	0	0.00	20.8625	20.8625	20.8625	0
1777566600	20.8625	0	0.00	20.8625	20.8625	20.8625	0
1777480200	20.8625	-0.12	-0.55	21.035	21.035	20.45	13905
1777393800	20.9775	0	0.00	20.9775	20.9775	20.9775	0
1777307400	20.9775	0.09	0.44	20.98	21	20.965	1
1777048200	20.885	0	0.00	20.885	20.885	20.885	0
1776961800	20.885	0	0.00	20.885	20.885	20.885	0
1776875400	20.885	0.44	2.15	20.9	20.91	20.8625	1
1776789000	20.445	0	0.00	20.445	20.445	20.445	0
1776702600	20.445	0	0.00	20.445	20.445	20.445	0
1776443400	20.445	0	0.00	20.445	20.445	20.445	0
1776357000	20.445	0	0.00	20.445	20.445	20.445	0
1776270600	20.445	0	0.00	20.445	20.445	20.445	0
1776184200	20.445	0.34	1.70	20.36	20.445	19.975	9208
1776097800	20.1025	0.06	0.32	20.125	20.125	19.665	1
1775838600	20.0375	0	0.00	20.0375	20.0375	20.0375	0
1775752200	20.0375	0.64	3.31	19.974	20.13	19.9	11097
1775665800	19.396	0	0.00	19.396	19.396	19.396	0
1775579400	19.396	0	0.00	19.396	19.396	19.396	0