American Century ICAV【AVGC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	27.6225	-0.29	-1.03	27.835	28.2525	27.57	41709
1780590600	27.91	0.04	0.14	27.775	27.92	27.7375	13659
1780504200	27.87	-0.08	-0.30	27.985	27.985	27.7825	17809
1780417800	27.9525	0.27	0.96	27.8	27.9725	27.7475	25942
1780331400	27.6875	-0.15	-0.53	27.855	27.895	27.5725	2798
1780072200	27.835	0.04	0.14	27.83	27.8975	27.7675	27660
1779985800	27.795	0.08	0.28	27.68	27.8225	27.5625	11707
1779899400	27.7175	-0.01	-0.04	27.74	28.1125	27.685	5481
1779813000	27.7275	0.23	0.85	27.54	27.8275	27.54	9004
1779467400	27.4925	0.29	1.06	27.415	27.535	27.3625	12537
1779381000	27.205	-0.04	-0.14	27.225	27.3625	27.1025	31338
1779294600	27.2425	0.36	1.32	26.95	27.335	26.925	6128
1779208200	26.8875	-0.17	-0.63	27.085	27.1725	26.8425	10111
1779121800	27.0575	-0.11	-0.39	27.025	27.28	26.955	33690
1778862600	27.1625	-0.36	-1.32	27.14	27.34	27.08	7867
1778776200	27.525	0.21	0.76	27.42	27.53	27.36	33166
1778689800	27.3175	0.28	1.03	27.37	27.39	27.2325	16034
1778603400	27.04	-0.36	-1.31	27.405	27.405	27.02	20347
1778517000	27.4	0.11	0.39	27.31	27.415	27.2825	22578
1778257800	27.2925	0	0.02	27.2	27.3775	27.16	13776
1778171400	27.2875	-0.07	-0.24	27.5	27.5325	27.27	9681
1778085000	27.3525	0.43	1.62	27.18	27.4	27.165	51725
1777998600	26.9175	0.04	0.16	26.73	27.035	26.6375	23999
1777653000	26.875	0.18	0.68	26.86	26.9575	26.8275	8935
1777566600	26.6925	0.29	1.09	26.38	26.6975	26.315	9258
1777480200	26.405	-0.03	-0.12	26.515	26.54	26.375	31367
1777393800	26.4375	-0.13	-0.47	26.605	26.655	26.3825	15147
1777307400	26.5625	0.05	0.18	26.555	26.66	26.5475	18084
1777048200	26.515	-0.1	-0.37	26.475	26.6475	26.395	4344
1776961800	26.6125	0.1	0.36	26.445	26.62	26.3875	188385
1776875400	26.5175	0.01	0.06	26.58	26.63	26.4825	7705
1776789000	26.5025	-0.13	-0.50	26.655	26.735	26.49	88340
1776702600	26.635	-0.06	-0.22	26.555	26.645	26.4575	6651
1776443400	26.695	0.37	1.39	26.33	26.7575	26.33	14451
1776357000	26.33	0.06	0.25	26.345	26.3925	26.2325	53108
1776270600	26.265	-0	-0.01	26.24	26.3125	26.19	21922
1776184200	26.2675	0.44	1.70	26.14	26.2675	26.105	2561
1776097800	25.8275	-0.1	-0.37	25.67	25.855	25.62	18236
1775838600	25.9225	0.19	0.73	25.845	26.0225	25.8175	4836
1775752200	25.735	0.06	0.23	25.67	25.7525	25.58	4732
1775665800	25.675	0.87	3.51	25.695	25.8125	25.6225	14144
1775579400	24.805	-0.07	-0.29	25.06	25.3325	24.7275	37908
1775147400	24.8775	-0.13	-0.52	24.61	25.0325	24.495	4500
1775061000	25.0075	0.66	2.69	24.895	25.0825	24.7975	4750
1774974600	24.3525	0.18	0.74	24.205	24.4925	24.0925	26780
1774888200	24.1725	-0.08	-0.33	24.3	24.6075	24.085	9987
1774632600	24.2525	-0.32	-1.29	24.51	24.51	24.1725	1700
1774546200	24.57	-0.25	-1.02	24.725	24.7575	24.5375	41124
1774459800	24.8225	0.1	0.38	24.95	25.005	24.7425	7259
1774373400	24.7275	0.17	0.68	24.56	24.77	24.395	14732
1774287000	24.56	0.15	0.61	24.035	25.025	23.8975	6025
1774027800	24.41	-0.13	-0.54	24.77	24.77	24.345	43805
1773941400	24.5425	-0.38	-1.53	24.625	24.6475	24.375	9126
1773855000	24.925	-0.11	-0.45	25.21	25.235	24.8525	73971
1773768600	25.0375	0.21	0.86	24.805	25.165	24.77	710
1773682200	24.825	0.15	0.61	24.735	25.205	24.655	3841
1773423000	24.675	-0.23	-0.92	24.615	25.035	24.5875	633
1773336600	24.905	-0.22	-0.87	25.095	25.14	24.795	34321
1773250200	25.1225	-0.32	-1.24	25.28	25.32	25.1075	7528
1773163800	25.4375	0.52	2.11	25.505	25.505	25.19	1242
1773077400	24.9125	-0.18	-0.72	24.67	24.935	24.5575	3523