ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
360.00
0.00
(0.00%)
終了 2月18日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10036037535518369364.99254178DE
4-27.5-7.09677419355387.5387.535519573367.63477637DE
12-40-1040041035526007385.31057122DE
26-37.5-9.43396226415397.543035524877396.47812665DE
5251.4084507042335543033033454388.6859074DE
156-42.5-10.5590062112402.548333024565402.87276768DE
26041.513.0298273155318.548318535576339.9584347DE

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
1739554200360-10-2.7037037036024985
1739467800370102.7837037536045854
173938140036000.003603603606011
173929500036000.003603603603742
173920860036000.0036036036011253
173894940036000.0036036036014026
173886300036000.003603603607678
173877660036000.0036036036012783
173869020036051.4135536035527694
1738603800355-15-4.0536036035512974
173834460037051.3736537036511695
173825820036500.0036536536512862
173817180036500.003653653652961
1738085400365-3-0.8236536536519523
1737999000368-2-0.54367.537036553371
1737739800370-5-1.33375375367.537959
1737653400375-7.5-1.96382.5382.537529507
1737567000382.57.52.00375382.537513472
1737480600375-5-1.3238038037522642
1737394200380-7.5-1.94387.5387.538020475
1737135000387.500.00387.5387.5387.529510
1737048600387.551.31387.5387.5387.53932
1736962200382.5-12.5-3.16395395382.539290
173687580039551.2839039539018403
173678940039000.0039039039012495
173653020039000.003903903904714
173644380039000.003903903901131
1736357400390-7.5-1.89397.5397.539016439
1736271000397.522.56.00375397.5375397100
173618460037500.00375375368.511045
173592540037500.003753753759790
173583900037500.003753753755151
1735666200375-2.5-0.66377.5377.537514890
1735579800377.500.00377.5377.5377.512044
1735320600377.5-2.5-0.66380380377.513783
1735061400380-2.5-0.65382.5382.53807693
1734975000382.500.00382.5382.5382.51543
1734715800382.500.00382.5382.5382.522175
1734629400382.5-7.5-1.92390390382.57908
173454300039000.003903903833825
173445660039000.003903903766167
173437020039000.0039039037615234
173411100039000.003903903767648
173402460039000.0039039039020504
173393820039000.0039039039038546
173385180039000.0039039039013418
173376540039000.0039039039040772
173350620039000.003903903906891
173341980039000.003903903906529
173333340039000.003903903905327
173324700039000.00390390390180702
173316060039051.3038539038514180
173290140038500.0038538538518585
1732815000385-7.5-1.91392.54003854892
1732728600392.5-7.5-1.88400410392.540984
173264220040000.0040041040020550
173255580040000.0040041040017126
173229660040000.004004104005249
173221020040000.004004004006806
173212380040000.004004004001298
1732037400400-7.5-1.84407.5407.540019824
1731951000407.500.00407.5407.5407.54518

AVG 財務

財務